Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/22 | 887,40 | 9,40 | 1,07 | 892,80 | 860,00 | 731.420 | - |
| 15/09/22 | 878,00 | -11,00 | -1,24 | 892,80 | 875,00 | 635.491 | - |
| 14/09/22 | 889,00 | -17,40 | -1,92 | 911,80 | 886,60 | 696.984 | - |
| 13/09/22 | 906,40 | -46,40 | -4,87 | 953,60 | 905,80 | 869.427 | - |
| 12/09/22 | 952,80 | 20,40 | 2,19 | 952,80 | 928,00 | 764.427 | - |
| 9/09/22 | 932,40 | 20,00 | 2,19 | 932,80 | 908,20 | 887.409 | - |
| 8/09/22 | 912,40 | -14,40 | -1,55 | 937,60 | 903,00 | 636.457 | - |
| 7/09/22 | 926,80 | 2,20 | 0,24 | 933,00 | 912,60 | 432.398 | - |
| 6/09/22 | 924,60 | 5,20 | 0,57 | 931,80 | 915,20 | 567.737 | - |
| 5/09/22 | 919,40 | -19,60 | -2,09 | 923,40 | 912,60 | 407.197 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/22 | 939,00 | 49,40 | 5,55 | 941,00 | 892,20 | 1.359.050 | - |
| 1/09/22 | 889,60 | -59,60 | -6,28 | 937,80 | 889,00 | 1.053.296 | - |
| 31/08/22 | 949,20 | -14,80 | -1,54 | 968,20 | 944,60 | 430.542 | - |
| 30/08/22 | 964,00 | -5,80 | -0,60 | 977,80 | 958,40 | 658.877 | - |
| 26/08/22 | 969,80 | -12,60 | -1,28 | 987,60 | 966,80 | 504.500 | - |
| 25/08/22 | 982,40 | 2,60 | 0,27 | 988,20 | 974,20 | 291.392 | - |
| 24/08/22 | 979,80 | 2,40 | 0,25 | 982,40 | 959,40 | 586.391 | - |
| 23/08/22 | 977,40 | -20,00 | -2,01 | 999,80 | 977,00 | 393.086 | - |
| 22/08/22 | 997,40 | -22,10 | -2,17 | 1.023,50 | 997,20 | 428.913 | - |
| 19/08/22 | 1.019,50 | -37,50 | -3,55 | 1.048,50 | 1.015,50 | 553.658 | - |