Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/22 | 1.058,00 | -22,50 | -2,08 | 1.077,50 | 1.057,00 | 470.334 | - |
| 22/07/22 | 1.080,50 | 24,50 | 2,32 | 1.085,00 | 1.048,50 | 874.641 | - |
| 21/07/22 | 1.056,00 | 23,50 | 2,28 | 1.058,50 | 1.036,50 | 524.244 | - |
| 20/07/22 | 1.032,50 | 5,00 | 0,49 | 1.043,50 | 1.025,50 | 365.386 | - |
| 19/07/22 | 1.027,50 | 11,50 | 1,13 | 1.029,00 | 1.010,00 | 338.555 | - |
| 18/07/22 | 1.016,00 | -8,50 | -0,83 | 1.033,00 | 1.012,50 | 257.849 | - |
| 15/07/22 | 1.024,50 | 8,50 | 0,84 | 1.026,00 | 1.005,50 | 436.060 | - |
| 14/07/22 | 1.016,00 | -19,00 | -1,84 | 1.038,00 | 1.006,50 | 466.677 | - |
| 13/07/22 | 1.035,00 | 23,50 | 2,32 | 1.036,50 | 1.007,50 | 892.870 | - |
| 12/07/22 | 1.011,50 | 15,90 | 1,60 | 1.016,00 | 985,80 | 448.102 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 995,60 | -8,40 | -0,84 | 998,20 | 985,00 | 261.762 | - |
| 8/07/22 | 1.004,00 | -1,50 | -0,15 | 1.007,00 | 988,80 | 439.124 | - |
| 7/07/22 | 1.005,50 | -1,50 | -0,15 | 1.009,00 | 987,00 | 415.664 | - |
| 6/07/22 | 1.007,00 | 28,80 | 2,94 | 1.014,50 | 995,60 | 744.315 | - |
| 5/07/22 | 978,20 | 27,00 | 2,84 | 988,00 | 955,20 | 774.753 | - |
| 4/07/22 | 951,20 | -6,80 | -0,71 | 964,60 | 946,80 | 637.921 | - |
| 1/07/22 | 958,00 | -19,00 | -1,94 | 981,40 | 950,20 | 804.607 | - |
| 30/06/22 | 977,00 | -44,50 | -4,36 | 1.005,25 | 959,00 | 632.725 | - |
| 29/06/22 | 1.021,50 | -18,00 | -1,73 | 1.030,50 | 1.005,00 | 648.359 | - |
| 28/06/22 | 1.039,50 | 1,50 | 0,14 | 1.043,50 | 1.022,50 | 517.026 | - |