Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/20 | 137,40 | -1,10 | -0,79 | 138,45 | 136,05 | 96.040 | - |
| 29/09/20 | 138,50 | -0,45 | -0,32 | 140,65 | 137,45 | 399.481 | - |
| 28/09/20 | 138,95 | 3,75 | 2,77 | 139,70 | 136,55 | 117.529 | - |
| 25/09/20 | 135,20 | 0,15 | 0,11 | 135,55 | 133,90 | 244.942 | - |
| 24/09/20 | 135,05 | -0,55 | -0,41 | 135,90 | 133,10 | 136.564 | - |
| 23/09/20 | 135,60 | 0,45 | 0,33 | 137,55 | 135,40 | 116.903 | - |
| 22/09/20 | 135,15 | 0,30 | 0,22 | 136,55 | 134,60 | 179.923 | - |
| 21/09/20 | 134,85 | -5,40 | -3,85 | 138,90 | 134,35 | 217.203 | - |
| 18/09/20 | 140,25 | -0,50 | -0,36 | 141,10 | 139,85 | 223.875 | - |
| 17/09/20 | 140,75 | 0,90 | 0,64 | 140,95 | 138,15 | 232.475 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/20 | 139,85 | 1,45 | 1,05 | 140,40 | 138,45 | 247.018 | - |
| 15/09/20 | 138,40 | 3,95 | 2,94 | 138,55 | 134,45 | 677.367 | - |
| 14/09/20 | 134,45 | 2,70 | 2,05 | 135,90 | 131,20 | 554.238 | - |
| 11/09/20 | 131,75 | 4,00 | 3,13 | 134,45 | 130,15 | 324.630 | - |
| 10/09/20 | 127,75 | 2,10 | 1,67 | 128,10 | 125,75 | 144.473 | - |
| 9/09/20 | 125,65 | 1,50 | 1,21 | 126,75 | 124,15 | 518.896 | - |
| 8/09/20 | 124,15 | 0,65 | 0,53 | 124,30 | 120,80 | 506.980 | - |
| 7/09/20 | 123,50 | 2,15 | 1,77 | 123,85 | 121,65 | 177.271 | - |
| 4/09/20 | 121,35 | 0,65 | 0,54 | 123,50 | 119,90 | 387.868 | - |
| 3/09/20 | 120,70 | -2,30 | -1,87 | 125,45 | 120,60 | 440.879 | - |