Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 137,70 | 3,17 | 2,36 | 137,80 | 133,91 | 62.503 | - |
| 31/01/22 | 134,53 | 6,84 | 5,36 | 135,12 | 129,80 | 33.499 | - |
| 28/01/22 | 127,69 | 4,80 | 3,91 | 127,69 | 121,95 | 24.729 | - |
| 27/01/22 | 122,89 | -0,71 | -0,57 | 126,50 | 122,71 | 25.123 | - |
| 26/01/22 | 123,60 | -1,54 | -1,23 | 127,25 | 122,15 | 34.325 | - |
| 25/01/22 | 125,14 | -4,67 | -3,60 | 127,77 | 125,03 | 22.883 | - |
| 24/01/22 | 129,81 | 2,15 | 1,68 | 129,87 | 123,92 | 45.703 | - |
| 21/01/22 | 127,66 | -5,18 | -3,90 | 132,40 | 127,55 | 56.156 | - |
| 20/01/22 | 132,84 | 0,28 | 0,21 | 136,83 | 132,33 | 26.156 | - |
| 19/01/22 | 132,56 | 2,27 | 1,74 | 133,11 | 129,95 | 41.206 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/22 | 130,29 | -6,71 | -4,90 | 134,36 | 129,89 | 67.944 | - |
| 14/01/22 | 137,00 | 0,32 | 0,23 | 137,60 | 133,90 | 21.107 | - |
| 13/01/22 | 136,68 | -4,12 | -2,93 | 140,02 | 134,14 | 55.430 | - |
| 12/01/22 | 140,80 | -3,51 | -2,43 | 144,69 | 140,48 | 22.779 | - |
| 11/01/22 | 144,31 | -0,83 | -0,57 | 145,22 | 143,50 | 15.950 | - |
| 10/01/22 | 145,14 | 1,54 | 1,07 | 145,59 | 137,63 | 34.153 | - |
| 7/01/22 | 143,60 | -1,09 | -0,75 | 147,77 | 143,49 | 22.245 | - |
| 6/01/22 | 144,69 | -0,85 | -0,58 | 147,70 | 142,00 | 22.562 | - |
| 5/01/22 | 145,54 | -7,26 | -4,75 | 153,03 | 145,51 | 26.084 | - |
| 4/01/22 | 152,80 | -4,97 | -3,15 | 157,49 | 151,79 | 24.605 | - |