Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 175,71 | -1,38 | -0,78 | 177,93 | 174,46 | 54.703 | - |
| 8/02/21 | 177,09 | -13,51 | -7,09 | 184,54 | 176,19 | 102.045 | - |
| 5/02/21 | 190,60 | 25,24 | 15,26 | 198,48 | 163,92 | 111.015 | - |
| 4/02/21 | 165,36 | 2,27 | 1,39 | 167,40 | 162,93 | 31.779 | - |
| 3/02/21 | 163,09 | -3,17 | -1,91 | 166,53 | 162,65 | 12.944 | - |
| 2/02/21 | 166,26 | 3,52 | 2,16 | 168,81 | 163,86 | 27.836 | - |
| 1/02/21 | 162,74 | -1,59 | -0,97 | 163,98 | 159,58 | 37.716 | - |
| 29/01/21 | 164,33 | 1,76 | 1,08 | 165,35 | 160,66 | 42.344 | - |
| 28/01/21 | 162,57 | -0,01 | -0,01 | 166,63 | 161,84 | 32.412 | - |
| 27/01/21 | 162,58 | -9,71 | -5,64 | 169,81 | 162,58 | 30.244 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 172,29 | -7,72 | -4,29 | 179,11 | 171,42 | 29.354 | - |
| 25/01/21 | 180,01 | -2,72 | -1,49 | 186,45 | 178,33 | 45.427 | - |
| 22/01/21 | 182,73 | -3,00 | -1,62 | 186,33 | 182,07 | 20.776 | - |
| 21/01/21 | 185,73 | -5,07 | -2,66 | 190,94 | 184,51 | 12.966 | - |
| 20/01/21 | 190,80 | 1,99 | 1,05 | 193,43 | 188,07 | 29.679 | - |
| 19/01/21 | 188,81 | 2,95 | 1,59 | 190,58 | 186,67 | 23.999 | - |
| 15/01/21 | 185,86 | 9,94 | 5,65 | 186,55 | 177,45 | 34.601 | - |
| 14/01/21 | 175,92 | -0,90 | -0,51 | 177,05 | 174,30 | 19.982 | - |
| 13/01/21 | 176,82 | -3,67 | -2,03 | 179,76 | 176,23 | 13.518 | - |
| 12/01/21 | 180,49 | 1,45 | 0,81 | 182,54 | 178,40 | 28.513 | - |