Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
29/06/20 | 164,46 | -1,11 | -0,67 | 166,24 | 163,37 | 34.848 | - |
26/06/20 | 165,57 | -2,28 | -1,36 | 168,05 | 164,19 | 37.226 | - |
25/06/20 | 167,85 | 3,16 | 1,92 | 168,02 | 164,21 | 30.508 | - |
24/06/20 | 164,69 | -6,48 | -3,79 | 173,41 | 164,69 | 45.581 | - |
23/06/20 | 171,17 | 0,27 | 0,16 | 175,44 | 170,41 | 54.488 | - |
22/06/20 | 170,90 | 0,99 | 0,58 | 173,56 | 167,44 | 57.491 | - |
19/06/20 | 169,91 | 10,04 | 6,28 | 169,91 | 160,76 | 82.443 | - |
18/06/20 | 159,87 | 1,47 | 0,93 | 160,21 | 158,28 | 25.130 | - |
17/06/20 | 158,40 | 1,49 | 0,95 | 160,99 | 157,97 | 44.760 | - |
16/06/20 | 156,91 | 1,27 | 0,82 | 157,22 | 153,11 | 50.350 | - |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
15/06/20 | 155,64 | 4,55 | 3,01 | 155,89 | 149,61 | 45.420 | - |
12/06/20 | 151,09 | 2,54 | 1,71 | 151,48 | 147,27 | 82.788 | - |
11/06/20 | 148,55 | -8,29 | -5,29 | 155,75 | 148,49 | 79.527 | - |
10/06/20 | 156,84 | 7,85 | 5,27 | 157,91 | 152,47 | 76.244 | - |
9/06/20 | 148,99 | -1,79 | -1,19 | 153,82 | 148,63 | 68.520 | - |
8/06/20 | 150,78 | 2,53 | 1,71 | 151,56 | 144,51 | 80.269 | - |
5/06/20 | 148,25 | -2,09 | -1,39 | 151,71 | 145,76 | 90.905 | - |
4/06/20 | 150,34 | -4,69 | -3,03 | 155,51 | 149,02 | 70.630 | - |
3/06/20 | 155,03 | -5,81 | -3,61 | 159,54 | 154,14 | 70.562 | - |
2/06/20 | 160,84 | 1,76 | 1,11 | 161,00 | 156,39 | 36.521 | - |