Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 160,84 | 1,76 | 1,11 | 161,00 | 156,39 | 36.521 | - |
| 1/06/20 | 159,08 | 1,78 | 1,13 | 162,18 | 156,70 | 70.342 | - |
| 29/05/20 | 157,30 | 5,77 | 3,81 | 157,38 | 151,08 | 76.892 | - |
| 28/05/20 | 151,53 | -1,45 | -0,95 | 153,46 | 150,96 | 84.563 | - |
| 27/05/20 | 152,98 | 1,34 | 0,88 | 153,43 | 144,01 | 189.705 | - |
| 26/05/20 | 151,64 | -4,13 | -2,65 | 158,33 | 151,63 | 179.461 | - |
| 22/05/20 | 155,77 | 1,46 | 0,95 | 157,82 | 154,00 | 66.620 | - |
| 21/05/20 | 154,31 | 3,77 | 3,14 | 124,40 | 122,53 | 85.087 | - |
| 13/04/20 | 120,02 | -0,23 | -0,19 | 120,90 | 117,99 | 42.559 | - |
| 9/04/20 | 120,25 | 0,58 | 0,48 | 121,49 | 118,12 | 71.185 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 119,67 | -1,86 | -1,53 | 121,92 | 118,59 | 68.829 | - |
| 7/04/20 | 121,53 | -2,94 | -2,36 | 127,74 | 120,96 | 102.360 | - |
| 6/04/20 | 124,47 | 7,96 | 6,83 | 124,71 | 118,57 | 90.044 | - |
| 3/04/20 | 116,51 | -2,17 | -1,83 | 119,18 | 115,99 | 64.748 | - |
| 2/04/20 | 118,68 | 7,45 | 6,70 | 118,94 | 110,26 | 119.743 | - |
| 1/04/20 | 111,23 | -4,11 | -3,56 | 114,93 | 110,46 | 74.424 | - |
| 31/03/20 | 115,34 | 0,18 | 0,16 | 117,81 | 113,09 | 111.521 | - |
| 30/03/20 | 115,16 | 6,33 | 5,82 | 115,46 | 111,19 | 75.621 | - |
| 27/03/20 | 108,83 | -7,30 | -6,29 | 115,53 | 108,24 | 105.259 | - |