Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/23 | 61,23 | -0,34 | -0,55 | 61,69 | 61,13 | 62.424 | - |
| 21/06/23 | 61,57 | -1,02 | -1,63 | 62,48 | 61,43 | 80.468 | - |
| 20/06/23 | 62,59 | -1,68 | -2,61 | 63,32 | 62,39 | 93.970 | - |
| 16/06/23 | 64,27 | -1,86 | -2,81 | 66,37 | 63,99 | 193.503 | - |
| 15/06/23 | 66,13 | 0,85 | 1,30 | 66,93 | 65,26 | 113.560 | - |
| 14/06/23 | 65,28 | 0,59 | 0,91 | 65,53 | 64,02 | 92.024 | - |
| 13/06/23 | 64,69 | 1,28 | 2,02 | 65,23 | 64,02 | 102.887 | - |
| 12/06/23 | 63,41 | 2,52 | 4,14 | 63,41 | 61,11 | 118.485 | - |
| 9/06/23 | 60,89 | 1,01 | 1,69 | 60,92 | 59,63 | 105.208 | - |
| 8/06/23 | 59,88 | 0,63 | 1,06 | 60,00 | 57,91 | 86.884 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/23 | 59,25 | 0,65 | 1,11 | 59,69 | 57,09 | 320.317 | - |
| 6/06/23 | 58,60 | -2,27 | -3,73 | 60,45 | 58,58 | 129.938 | - |
| 5/06/23 | 60,87 | -1,35 | -2,17 | 61,92 | 60,87 | 59.883 | - |
| 2/06/23 | 62,22 | 0,91 | 1,48 | 62,43 | 61,18 | 98.920 | - |
| 1/06/23 | 61,31 | 1,22 | 2,03 | 61,55 | 60,42 | 86.528 | - |
| 31/05/23 | 60,09 | -0,88 | -1,44 | 60,38 | 58,87 | 178.090 | - |
| 30/05/23 | 60,97 | -1,26 | -2,02 | 62,22 | 59,84 | 130.244 | - |
| 26/05/23 | 62,23 | 2,12 | 3,53 | 62,67 | 60,38 | 220.151 | - |
| 25/05/23 | 60,11 | -1,23 | -2,01 | 62,01 | 59,57 | 88.029 | - |
| 24/05/23 | 61,34 | -1,04 | -1,67 | 62,11 | 60,92 | 61.334 | - |