Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 64,99 | 1,19 | 1,87 | 65,02 | 64,03 | 74.711 | - |
| 29/03/23 | 63,80 | 3,38 | 5,59 | 63,90 | 61,94 | 135.479 | - |
| 28/03/23 | 60,42 | -1,67 | -2,69 | 60,62 | 59,22 | 81.098 | - |
| 27/03/23 | 62,09 | 0,41 | 0,66 | 62,44 | 61,69 | 91.084 | - |
| 24/03/23 | 61,68 | -0,01 | -0,02 | 61,68 | 60,70 | 80.726 | - |
| 23/03/23 | 61,69 | 1,15 | 1,90 | 62,45 | 60,62 | 120.403 | - |
| 22/03/23 | 60,54 | -1,53 | -2,46 | 62,26 | 60,50 | 129.231 | - |
| 21/03/23 | 62,07 | 0,73 | 1,19 | 62,29 | 61,17 | 69.890 | - |
| 20/03/23 | 61,34 | 1,02 | 1,67 | 62,59 | 59,89 | 92.009 | - |
| 17/03/23 | 61,02 | -0,20 | -0,33 | 62,07 | 60,75 | 164.775 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 61,22 | 1,39 | 2,32 | 61,49 | 58,90 | 134.281 | - |
| 15/03/23 | 59,83 | -1,17 | -1,92 | 60,23 | 58,88 | 101.097 | - |
| 14/03/23 | 61,00 | 0,66 | 1,09 | 62,40 | 60,17 | 112.873 | - |
| 13/03/23 | 60,34 | -1,43 | -2,32 | 61,43 | 60,07 | 120.810 | - |
| 10/03/23 | 61,77 | -1,48 | -2,34 | 63,27 | 61,30 | 85.202 | - |
| 9/03/23 | 63,25 | -0,41 | -0,64 | 64,79 | 63,20 | 167.055 | - |
| 8/03/23 | 63,66 | 1,54 | 2,48 | 63,76 | 62,10 | 165.612 | - |
| 7/03/23 | 62,12 | -1,21 | -1,91 | 63,19 | 61,81 | 160.513 | - |
| 6/03/23 | 63,33 | -1,24 | -1,92 | 65,25 | 63,14 | 78.375 | - |
| 3/03/23 | 64,57 | -0,25 | -0,39 | 65,09 | 64,08 | 87.600 | - |