Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/23 | 55,88 | 2,38 | 4,45 | 56,06 | 53,21 | 113.833 | - |
| 5/01/23 | 53,50 | 0,98 | 1,87 | 53,60 | 51,89 | 87.919 | - |
| 4/01/23 | 52,52 | 0,64 | 1,23 | 53,83 | 52,26 | 125.378 | - |
| 3/01/23 | 51,88 | -0,73 | -1,39 | 53,46 | 50,96 | 135.916 | - |
| 30/12/22 | 52,61 | -0,38 | -0,72 | 52,93 | 51,96 | 43.758 | - |
| 29/12/22 | 52,99 | 1,95 | 3,82 | 53,51 | 51,76 | 114.822 | - |
| 28/12/22 | 51,04 | -1,02 | -1,96 | 52,47 | 50,74 | 81.432 | - |
| 27/12/22 | 52,06 | 1,55 | 3,07 | 52,21 | 50,17 | 91.453 | - |
| 23/12/22 | 50,51 | 0,28 | 0,56 | 50,52 | 49,77 | 48.037 | - |
| 22/12/22 | 50,23 | 0,04 | 0,08 | 50,24 | 48,94 | 94.189 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/22 | 50,19 | -0,81 | -1,59 | 51,83 | 50,14 | 75.647 | - |
| 20/12/22 | 51,00 | 0,69 | 1,37 | 51,51 | 50,09 | 65.059 | - |
| 19/12/22 | 50,31 | -1,08 | -2,07 | 52,54 | 50,42 | 84.035 | - |
| 16/12/22 | 52,09 | -0,29 | -0,55 | 52,78 | 51,36 | 147.820 | - |
| 15/12/22 | 52,38 | -2,37 | -4,33 | 53,71 | 52,18 | 148.907 | - |
| 14/12/22 | 54,75 | -1,40 | -2,49 | 56,66 | 54,47 | 103.788 | - |
| 13/12/22 | 56,15 | 0,53 | 0,95 | 58,03 | 55,89 | 122.071 | - |
| 12/12/22 | 55,62 | 1,48 | 2,73 | 55,69 | 53,33 | 151.248 | - |
| 9/12/22 | 54,14 | -0,29 | -0,53 | 55,69 | 54,00 | 130.764 | - |
| 8/12/22 | 54,43 | 1,86 | 3,54 | 54,96 | 52,87 | 166.783 | - |