Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/22 | 153,32 | 0,06 | 0,04 | 153,32 | 151,54 | 650 | - |
| 16/03/22 | 153,26 | 7,54 | 5,17 | 153,26 | 148,86 | 407 | - |
| 15/03/22 | 145,72 | -0,54 | -0,37 | 147,58 | 143,46 | 317 | - |
| 14/03/22 | 146,26 | 4,48 | 3,16 | 148,06 | 145,42 | 2.431 | - |
| 11/03/22 | 141,78 | 2,76 | 1,99 | 141,82 | 139,68 | 1.021 | - |
| 10/03/22 | 139,02 | -2,10 | -1,49 | 141,54 | 139,02 | 2.319 | - |
| 9/03/22 | 141,12 | 5,98 | 4,43 | 142,26 | 139,45 | 151 | - |
| 8/03/22 | 135,14 | 4,14 | 3,16 | 136,77 | 134,40 | 858 | - |
| 7/03/22 | 131,00 | 0,90 | 0,69 | 131,00 | 123,36 | 1.656 | - |
| 4/03/22 | 130,10 | -9,55 | -6,84 | 131,38 | 130,10 | 6.090 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 139,65 | 2,47 | 1,80 | 139,65 | 137,70 | 1.676 | - |
| 2/03/22 | 137,18 | -0,18 | -0,13 | 137,50 | 133,44 | 2.761 | - |
| 1/03/22 | 137,36 | 0,00 | 0,00 | 139,37 | 137,36 | 5.144 | - |
| 28/02/22 | 137,36 | -2,65 | -1,89 | 137,63 | 136,50 | 2.303 | - |
| 25/02/22 | 140,01 | 5,47 | 4,07 | 140,01 | 139,44 | 302 | - |
| 24/02/22 | 134,54 | -4,08 | -2,94 | 134,54 | 130,82 | 1.106 | - |
| 23/02/22 | 138,62 | -1,10 | -0,79 | 141,48 | 138,62 | 335 | - |
| 22/02/22 | 139,72 | -4,48 | -3,11 | 139,72 | 139,68 | 131 | - |
| 21/02/22 | 144,20 | -2,68 | -1,82 | 144,76 | 144,20 | 128 | - |
| 18/02/22 | 146,88 | -0,86 | -0,58 | 146,88 | 146,88 | 62 | - |