Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/16 | 56,20 | 1,12 | 2,03 | 56,39 | 55,01 | 1.234.628 | - |
| 19/07/16 | 55,08 | -0,21 | -0,38 | 55,23 | 54,22 | 1.230.178 | - |
| 18/07/16 | 55,29 | -0,11 | -0,20 | 56,18 | 54,87 | 930.778 | - |
| 15/07/16 | 55,40 | -0,28 | -0,50 | 55,79 | 54,91 | 1.170.443 | - |
| 14/07/16 | 55,68 | 0,84 | 1,53 | 55,96 | 54,81 | 1.278.125 | - |
| 13/07/16 | 54,84 | 0,20 | 0,37 | 55,20 | 54,36 | 1.532.708 | - |
| 12/07/16 | 54,64 | 0,64 | 1,19 | 55,16 | 54,04 | 1.532.221 | - |
| 11/07/16 | 54,00 | 1,90 | 3,65 | 54,30 | 52,37 | 2.265.239 | - |
| 8/07/16 | 52,10 | 1,72 | 3,41 | 52,70 | 49,90 | 2.015.003 | - |
| 7/07/16 | 50,38 | -0,10 | -0,20 | 51,20 | 50,15 | 2.282.005 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/16 | 50,48 | -1,20 | -2,32 | 51,53 | 49,96 | 2.141.039 | - |
| 5/07/16 | 51,68 | -1,37 | -2,58 | 52,78 | 51,40 | 1.417.308 | - |
| 4/07/16 | 53,05 | -0,68 | -1,27 | 54,06 | 52,97 | 654.014 | - |
| 1/07/16 | 53,73 | 0,67 | 1,26 | 53,94 | 52,36 | 1.844.917 | - |
| 30/06/16 | 53,06 | 1,24 | 2,39 | 53,07 | 51,01 | 2.574.904 | - |
| 29/06/16 | 51,82 | 0,95 | 1,87 | 52,24 | 51,18 | 2.120.710 | - |
| 28/06/16 | 50,87 | 1,15 | 2,30 | 51,14 | 50,28 | 2.983.280 | - |
| 27/06/16 | 49,73 | -2,40 | -4,60 | 51,84 | 49,50 | 4.137.312 | - |
| 24/06/16 | 52,12 | -6,27 | -10,74 | 53,70 | 50,00 | 7.412.352 | - |
| 23/06/16 | 58,39 | 1,02 | 1,78 | 58,94 | 57,43 | 1.232.834 | - |