Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/16 | 50,48 | -1,20 | -2,32 | 51,53 | 49,96 | 2.141.039 | - |
| 5/07/16 | 51,68 | -1,37 | -2,58 | 52,78 | 51,40 | 1.417.308 | - |
| 4/07/16 | 53,05 | -0,68 | -1,27 | 54,06 | 52,97 | 654.014 | - |
| 1/07/16 | 53,73 | 0,67 | 1,26 | 53,94 | 52,36 | 1.844.917 | - |
| 30/06/16 | 53,06 | 1,24 | 2,39 | 53,07 | 51,01 | 2.574.904 | - |
| 29/06/16 | 51,82 | 0,95 | 1,87 | 52,24 | 51,18 | 2.120.710 | - |
| 28/06/16 | 50,87 | 1,15 | 2,30 | 51,14 | 50,28 | 2.983.280 | - |
| 27/06/16 | 49,73 | -2,40 | -4,60 | 51,84 | 49,50 | 4.137.312 | - |
| 24/06/16 | 52,12 | -6,27 | -10,74 | 53,70 | 50,00 | 7.412.352 | - |
| 23/06/16 | 58,39 | 1,02 | 1,78 | 58,94 | 57,43 | 1.232.834 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/16 | 57,37 | 0,03 | 0,05 | 57,98 | 57,30 | 1.249.314 | - |
| 21/06/16 | 57,34 | 0,50 | 0,88 | 57,85 | 56,55 | 1.445.305 | - |
| 20/06/16 | 56,84 | 2,09 | 3,82 | 56,98 | 56,15 | 1.338.536 | - |
| 17/06/16 | 54,75 | 1,07 | 1,99 | 55,00 | 54,16 | 2.583.550 | - |
| 16/06/16 | 53,68 | -0,16 | -0,30 | 53,91 | 52,98 | 1.885.349 | - |
| 15/06/16 | 53,84 | 1,13 | 2,14 | 54,71 | 53,72 | 2.363.118 | - |
| 14/06/16 | 52,71 | -1,28 | -2,37 | 53,60 | 52,69 | 2.251.517 | - |
| 13/06/16 | 53,99 | -1,24 | -2,25 | 54,98 | 53,93 | 1.928.530 | - |
| 10/06/16 | 55,23 | -0,88 | -1,57 | 56,02 | 55,08 | 1.997.306 | - |
| 9/06/16 | 56,11 | -0,62 | -1,09 | 56,73 | 55,91 | 1.211.574 | - |