Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/15 | 63,99 | 0,89 | 1,41 | 64,35 | 63,35 | 2.202.947 | - |
| 10/07/15 | 63,10 | 1,99 | 3,26 | 63,30 | 61,95 | 2.806.716 | - |
| 9/07/15 | 61,11 | 1,10 | 1,83 | 61,45 | 59,96 | 2.197.305 | - |
| 8/07/15 | 60,01 | 0,93 | 1,57 | 60,79 | 59,31 | 2.651.388 | - |
| 7/07/15 | 59,08 | -1,45 | -2,40 | 60,66 | 59,01 | 3.466.043 | - |
| 6/07/15 | 60,53 | -1,34 | -2,17 | 61,66 | 60,31 | 2.445.222 | - |
| 3/07/15 | 61,87 | -0,21 | -0,34 | 62,44 | 61,51 | 1.353.558 | - |
| 2/07/15 | 62,08 | -0,79 | -1,26 | 63,21 | 62,03 | 1.322.561 | - |
| 1/07/15 | 62,87 | 0,94 | 1,52 | 64,22 | 62,19 | 3.213.607 | - |
| 30/06/15 | 61,93 | -1,03 | -1,64 | 63,31 | 61,93 | 3.889.259 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/15 | 62,96 | -2,63 | -4,01 | 63,91 | 62,48 | 3.499.496 | - |
| 26/06/15 | 65,59 | -0,23 | -0,35 | 66,15 | 64,87 | 1.849.354 | - |
| 25/06/15 | 65,82 | -0,20 | -0,30 | 66,54 | 65,06 | 2.563.596 | - |
| 24/06/15 | 66,02 | 0,15 | 0,23 | 66,25 | 65,38 | 2.658.083 | - |
| 23/06/15 | 65,87 | 0,36 | 0,55 | 66,50 | 65,80 | 2.250.533 | - |
| 22/06/15 | 65,51 | 2,45 | 3,89 | 65,73 | 64,03 | 3.391.111 | - |
| 19/06/15 | 63,06 | -0,21 | -0,33 | 64,12 | 62,97 | 3.020.699 | - |
| 18/06/15 | 63,27 | 0,23 | 0,36 | 63,38 | 62,10 | 2.319.143 | - |
| 17/06/15 | 63,04 | -0,59 | -0,93 | 64,26 | 62,89 | 2.627.974 | - |
| 16/06/15 | 63,63 | 0,04 | 0,06 | 63,98 | 62,50 | 3.711.133 | - |