Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/15 | 67,35 | 0,37 | 0,55 | 67,57 | 66,25 | 2.428.768 | - |
| 28/01/15 | 66,98 | -0,29 | -0,43 | 67,85 | 66,19 | 1.959.990 | - |
| 27/01/15 | 67,27 | -1,43 | -2,08 | 68,90 | 66,70 | 2.210.956 | - |
| 26/01/15 | 68,70 | 0,46 | 0,67 | 68,79 | 67,89 | 2.160.653 | - |
| 23/01/15 | 68,24 | 0,71 | 1,05 | 69,00 | 67,72 | 3.672.025 | - |
| 22/01/15 | 67,53 | 0,86 | 1,29 | 67,98 | 65,84 | 3.374.857 | - |
| 21/01/15 | 66,67 | 1,79 | 2,76 | 66,67 | 64,59 | 2.946.213 | - |
| 20/01/15 | 64,88 | 1,30 | 2,04 | 65,33 | 63,96 | 3.044.354 | - |
| 19/01/15 | 63,58 | 0,71 | 1,13 | 63,97 | 62,55 | 1.945.823 | - |
| 16/01/15 | 62,87 | 0,68 | 1,09 | 63,03 | 61,49 | 2.809.861 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/15 | 62,19 | 1,92 | 3,19 | 62,34 | 58,00 | 2.981.240 | - |
| 14/01/15 | 60,27 | -1,19 | -1,94 | 61,64 | 59,80 | 1.940.169 | - |
| 13/01/15 | 61,46 | 1,90 | 3,19 | 61,75 | 59,90 | 2.507.284 | - |
| 12/01/15 | 59,56 | 0,76 | 1,29 | 60,02 | 58,63 | 1.611.034 | - |
| 9/01/15 | 58,80 | -1,36 | -2,26 | 60,24 | 58,32 | 2.440.391 | - |
| 8/01/15 | 60,16 | 2,38 | 4,12 | 60,59 | 59,34 | 3.073.304 | - |
| 7/01/15 | 57,78 | 0,36 | 0,63 | 58,71 | 57,40 | 1.451.756 | - |
| 6/01/15 | 57,42 | 0,08 | 0,14 | 58,57 | 56,52 | 2.419.095 | - |
| 5/01/15 | 57,34 | -2,61 | -4,35 | 60,31 | 57,22 | 2.677.991 | - |
| 2/01/15 | 59,95 | -0,66 | -1,09 | 61,18 | 59,60 | 1.004.130 | - |