Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/14 | 63,11 | 0,41 | 0,65 | 63,69 | 62,13 | 2.284.510 | - |
| 5/11/14 | 62,70 | 1,32 | 2,15 | 62,93 | 61,75 | 1.407.595 | - |
| 4/11/14 | 61,38 | -0,82 | -1,32 | 62,88 | 61,25 | 1.848.427 | - |
| 3/11/14 | 62,20 | -0,68 | -1,08 | 63,12 | 62,11 | 1.519.521 | - |
| 31/10/14 | 62,88 | 2,18 | 3,59 | 63,14 | 61,35 | 3.173.308 | - |
| 30/10/14 | 60,70 | 0,42 | 0,70 | 61,01 | 59,12 | 2.087.536 | - |
| 29/10/14 | 60,28 | 1,41 | 2,40 | 61,26 | 60,15 | 2.402.159 | - |
| 28/10/14 | 58,87 | 1,52 | 2,65 | 59,20 | 57,89 | 1.953.021 | - |
| 27/10/14 | 57,35 | -0,54 | -0,93 | 58,32 | 56,73 | 1.379.049 | - |
| 24/10/14 | 57,89 | -0,64 | -1,09 | 58,53 | 57,78 | 1.357.697 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/14 | 58,53 | 0,04 | 0,07 | 58,83 | 57,31 | 1.828.052 | - |
| 22/10/14 | 58,49 | 0,86 | 1,49 | 58,60 | 57,20 | 2.085.349 | - |
| 21/10/14 | 57,63 | 1,50 | 2,67 | 57,89 | 55,67 | 2.212.525 | - |
| 20/10/14 | 56,13 | -1,47 | -2,55 | 57,44 | 55,82 | 2.618.368 | - |
| 17/10/14 | 57,60 | 2,24 | 4,05 | 57,68 | 55,17 | 3.426.684 | - |
| 16/10/14 | 55,36 | 0,63 | 1,15 | 55,78 | 52,59 | 4.094.262 | - |
| 15/10/14 | 54,73 | -2,23 | -3,92 | 57,16 | 54,25 | 2.945.019 | - |
| 14/10/14 | 56,96 | 0,98 | 1,75 | 57,15 | 55,13 | 1.783.149 | - |
| 13/10/14 | 55,98 | 0,61 | 1,10 | 56,60 | 54,67 | 1.814.157 | - |
| 10/10/14 | 55,37 | -1,71 | -3,00 | 56,64 | 55,36 | 2.560.998 | - |