Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/13 | 65,71 | 0,00 | 0,00 | 66,02 | 65,09 | 1.014.836 | - |
| 24/09/13 | 65,71 | 0,98 | 1,51 | 66,24 | 64,52 | 1.450.479 | - |
| 23/09/13 | 64,73 | 0,13 | 0,20 | 65,44 | 64,39 | 1.342.916 | - |
| 20/09/13 | 64,60 | -0,99 | -1,51 | 65,61 | 64,60 | 2.696.739 | - |
| 19/09/13 | 65,59 | -0,40 | -0,61 | 66,99 | 64,86 | 1.862.289 | - |
| 18/09/13 | 65,99 | 1,15 | 1,77 | 66,10 | 64,75 | 1.554.418 | - |
| 17/09/13 | 64,84 | 0,26 | 0,40 | 65,00 | 64,17 | 1.375.288 | - |
| 16/09/13 | 64,58 | 1,87 | 2,98 | 64,68 | 63,42 | 1.784.048 | - |
| 13/09/13 | 62,71 | 0,26 | 0,42 | 62,90 | 61,95 | 1.031.088 | - |
| 12/09/13 | 62,45 | 0,27 | 0,43 | 62,73 | 61,68 | 1.381.396 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/13 | 62,18 | -0,72 | -1,14 | 63,49 | 61,92 | 1.479.639 | - |
| 10/09/13 | 62,90 | 1,30 | 2,11 | 62,94 | 61,97 | 1.582.676 | - |
| 9/09/13 | 61,60 | -0,01 | -0,02 | 61,97 | 61,11 | 1.254.866 | - |
| 6/09/13 | 61,61 | 0,90 | 1,48 | 61,61 | 60,38 | 1.846.855 | - |
| 5/09/13 | 60,71 | 0,92 | 1,54 | 60,71 | 59,13 | 1.461.853 | - |
| 4/09/13 | 59,79 | 0,09 | 0,15 | 60,09 | 58,90 | 1.126.901 | - |
| 3/09/13 | 59,70 | 0,27 | 0,45 | 60,02 | 58,53 | 1.558.720 | - |
| 2/09/13 | 59,43 | 1,53 | 2,64 | 59,53 | 58,60 | 947.916 | - |
| 30/08/13 | 57,90 | -1,09 | -1,85 | 58,98 | 57,52 | 1.401.920 | - |
| 29/08/13 | 58,99 | 0,72 | 1,24 | 59,23 | 58,26 | 1.050.179 | - |