Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/10/12 | 48,03 | 0,22 | 0,46 | 48,69 | 47,01 | 1.522.998 | - |
| 1/10/12 | 47,81 | 1,76 | 3,81 | 48,05 | 45,85 | 2.012.446 | - |
| 28/09/12 | 46,06 | -1,78 | -3,71 | 48,57 | 46,06 | 2.788.797 | - |
| 27/09/12 | 47,83 | 0,96 | 2,04 | 48,12 | 47,11 | 1.578.324 | - |
| 26/09/12 | 46,88 | -1,86 | -3,82 | 48,51 | 46,88 | 2.185.152 | - |
| 25/09/12 | 48,74 | 0,19 | 0,39 | 48,77 | 48,16 | 1.536.507 | - |
| 24/09/12 | 48,55 | -0,48 | -0,98 | 48,78 | 48,33 | 1.102.285 | - |
| 21/09/12 | 49,03 | 0,18 | 0,36 | 49,51 | 48,54 | 3.448.891 | - |
| 20/09/12 | 48,85 | 0,07 | 0,13 | 49,04 | 47,65 | 1.970.488 | - |
| 19/09/12 | 48,79 | -1,12 | -2,23 | 50,29 | 48,33 | 2.755.193 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/09/12 | 49,90 | -1,67 | -3,24 | 50,94 | 49,65 | 2.348.042 | - |
| 17/09/12 | 51,57 | -1,11 | -2,11 | 52,63 | 51,33 | 1.437.973 | - |
| 14/09/12 | 52,68 | 2,49 | 4,96 | 52,68 | 50,55 | 2.808.230 | - |
| 13/09/12 | 50,19 | -1,66 | -3,20 | 51,86 | 49,81 | 1.892.860 | - |
| 12/09/12 | 51,85 | 0,94 | 1,85 | 52,20 | 50,72 | 1.774.431 | - |
| 11/09/12 | 50,91 | -0,34 | -0,66 | 51,32 | 50,22 | 1.531.845 | - |
| 10/09/12 | 51,25 | -1,07 | -2,05 | 52,87 | 51,25 | 1.249.327 | - |
| 7/09/12 | 52,32 | 1,02 | 1,99 | 53,39 | 51,80 | 2.715.118 | - |
| 6/09/12 | 51,30 | 2,32 | 4,74 | 51,32 | 49,29 | 2.626.573 | - |
| 5/09/12 | 48,98 | -0,29 | -0,58 | 49,69 | 48,40 | 1.424.717 | - |