Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/11 | 110,20 | -2,65 | -2,35 | 111,30 | 106,30 | 1.892.089 | - |
| 14/03/11 | 112,85 | -1,60 | -1,40 | 114,95 | 111,85 | 998.088 | - |
| 11/03/11 | 114,45 | -0,70 | -0,61 | 114,55 | 112,90 | 1.091.684 | - |
| 10/03/11 | 115,15 | -1,65 | -1,41 | 116,80 | 114,05 | 757.100 | - |
| 9/03/11 | 116,80 | -0,05 | -0,04 | 119,10 | 116,30 | 754.976 | - |
| 8/03/11 | 116,85 | -1,55 | -1,31 | 119,10 | 115,30 | 811.341 | - |
| 7/03/11 | 118,10 | -1,65 | -1,38 | 120,80 | 118,10 | 770.039 | - |
| 4/03/11 | 119,75 | -2,25 | -1,84 | 122,50 | 118,70 | 1.488.492 | Noticia (2) |
| 3/03/11 | 122,00 | 3,85 | 3,26 | 123,30 | 119,50 | 1.140.354 | - |
| 2/03/11 | 118,15 | -1,95 | -1,62 | 119,45 | 117,00 | 872.613 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/11 | 120,10 | 0,20 | 0,17 | 122,95 | 119,50 | 1.208.686 | - |
| 28/02/11 | 119,90 | 2,55 | 2,17 | 120,50 | 116,65 | 1.154.141 | - |
| 25/02/11 | 117,35 | 2,85 | 2,49 | 117,60 | 114,60 | 686.323 | - |
| 24/02/11 | 114,50 | 1,00 | 0,88 | 115,20 | 111,40 | 803.774 | - |
| 23/02/11 | 113,50 | -1,85 | -1,60 | 115,70 | 112,95 | 1.034.684 | - |
| 22/02/11 | 115,35 | -1,05 | -0,90 | 116,90 | 114,60 | 1.023.798 | - |
| 21/02/11 | 116,40 | -2,75 | -2,31 | 119,15 | 115,95 | 576.979 | - |
| 18/02/11 | 119,15 | 1,20 | 1,02 | 119,15 | 117,25 | 898.992 | Noticia (1) |
| 17/02/11 | 117,95 | 2,90 | 2,52 | 118,80 | 115,40 | 1.316.150 | Noticia (1) |
| 16/02/11 | 115,05 | 0,10 | 0,09 | 116,00 | 114,60 | 589.164 | - |