Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 136,88 | 2,08 | 1,54 | 138,12 | 134,70 | 439.270 | - |
| 10/08/20 | 134,80 | -2,00 | -1,46 | 136,54 | 134,20 | 276.682 | - |
| 7/08/20 | 136,80 | 1,22 | 0,90 | 137,44 | 134,92 | 311.821 | - |
| 6/08/20 | 135,58 | -0,76 | -0,56 | 137,78 | 134,92 | 352.021 | - |
| 5/08/20 | 136,34 | 0,56 | 0,41 | 137,16 | 135,88 | 320.724 | - |
| 4/08/20 | 135,78 | -2,02 | -1,47 | 138,48 | 133,76 | 750.255 | - |
| 3/08/20 | 137,80 | 3,86 | 2,88 | 138,14 | 134,36 | 673.423 | - |
| 31/07/20 | 133,94 | 0,60 | 0,45 | 136,28 | 133,63 | 720.927 | - |
| 30/07/20 | 133,34 | -6,32 | -4,53 | 139,32 | 132,60 | 656.159 | - |
| 29/07/20 | 139,66 | 1,48 | 1,07 | 140,06 | 137,08 | 525.121 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 138,18 | -1,08 | -0,78 | 140,58 | 137,00 | 525.558 | - |
| 27/07/20 | 139,26 | 3,18 | 2,33 | 141,02 | 138,12 | 391.930 | Noticia (2) |
| 24/07/20 | 136,20 | -5,20 | -3,68 | 140,78 | 134,96 | 668.777 | - |
| 23/07/20 | 141,40 | -0,66 | -0,46 | 142,62 | 141,06 | 439.853 | - |
| 22/07/20 | 142,06 | 2,52 | 1,81 | 143,20 | 141,06 | 847.229 | - |
| 20/07/20 | 139,20 | 3,20 | 2,35 | 139,40 | 135,80 | 475.606 | - |
| 17/07/20 | 136,00 | -3,58 | -2,61 | 136,66 | 131,20 | 751.344 | Noticia (2) |
| 13/07/20 | 137,42 | 2,64 | 1,96 | 138,16 | 135,80 | 460.656 | - |
| 10/07/20 | 134,78 | -1,68 | -1,29 | 130,36 | 127,84 | 360.965 | - |
| 6/07/20 | 130,66 | 3,22 | 2,53 | 130,80 | 129,04 | 417.744 | Noticia (1) |