Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/20 | 138,18 | -1,08 | -0,78 | 140,58 | 137,00 | 525.558 | - |
| 27/07/20 | 139,26 | 3,18 | 2,33 | 141,02 | 138,12 | 391.930 | Noticia (2) |
| 24/07/20 | 136,20 | -5,20 | -3,68 | 140,78 | 134,96 | 668.777 | - |
| 23/07/20 | 141,40 | -0,66 | -0,46 | 142,62 | 141,06 | 439.853 | - |
| 22/07/20 | 142,06 | 2,52 | 1,81 | 143,20 | 141,06 | 847.229 | - |
| 20/07/20 | 139,20 | 3,20 | 2,35 | 139,40 | 135,80 | 475.606 | - |
| 17/07/20 | 136,00 | -3,58 | -2,61 | 136,66 | 131,20 | 751.344 | Noticia (2) |
| 13/07/20 | 137,42 | 2,64 | 1,96 | 138,16 | 135,80 | 460.656 | - |
| 10/07/20 | 134,78 | -1,68 | -1,29 | 130,36 | 127,84 | 360.965 | - |
| 6/07/20 | 130,66 | 3,22 | 2,53 | 130,80 | 129,04 | 417.744 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/20 | 127,44 | 1,76 | 1,44 | 124,44 | 122,20 | 359.475 | - |
| 29/06/20 | 122,60 | 0,70 | 0,57 | 123,38 | 121,48 | 541.581 | - |
| 26/06/20 | 121,90 | 1,98 | 1,60 | 127,76 | 124,98 | 508.415 | - |
| 22/06/20 | 123,80 | -0,80 | -0,64 | 125,44 | 121,50 | 412.973 | - |
| 19/06/20 | 124,60 | 4,04 | 3,35 | 124,74 | 120,92 | 613.516 | - |
| 18/06/20 | 120,56 | 0,50 | 0,42 | 122,32 | 119,36 | 485.324 | Noticia (2) |
| 17/06/20 | 120,06 | 1,26 | 1,06 | 120,72 | 117,60 | 618.852 | - |
| 16/06/20 | 118,80 | 4,12 | 3,59 | 119,82 | 115,30 | 697.800 | - |
| 15/06/20 | 114,68 | -0,28 | -0,24 | 115,08 | 111,70 | 512.543 | - |
| 12/06/20 | 114,96 | -2,26 | -1,93 | 118,08 | 113,86 | 498.598 | - |