Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 110,48 | 2,52 | 2,33 | 111,04 | 109,08 | 504.776 | - |
| 15/04/20 | 107,96 | -4,74 | -4,21 | 111,62 | 106,83 | 747.571 | - |
| 14/04/20 | 112,70 | 2,34 | 2,12 | 114,94 | 112,22 | 1.239.243 | - |
| 9/04/20 | 110,36 | 5,24 | 4,98 | 111,26 | 105,98 | 860.498 | - |
| 8/04/20 | 105,12 | 1,44 | 1,39 | 105,22 | 103,26 | 399.077 | - |
| 7/04/20 | 103,68 | 1,96 | 1,93 | 105,58 | 102,34 | 699.834 | - |
| 6/04/20 | 101,72 | 4,41 | 4,53 | 102,34 | 97,76 | 389.626 | - |
| 3/04/20 | 97,31 | 0,65 | 0,67 | 97,84 | 96,22 | 435.173 | - |
| 2/04/20 | 96,66 | -0,69 | -0,71 | 98,53 | 95,05 | 483.331 | - |
| 1/04/20 | 97,35 | -5,01 | -4,89 | 101,74 | 97,22 | 758.373 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/20 | 102,36 | 0,82 | 0,81 | 104,54 | 100,32 | 837.989 | - |
| 30/03/20 | 101,54 | 2,41 | 2,43 | 102,16 | 99,21 | 528.611 | - |
| 27/03/20 | 99,13 | -4,09 | -3,93 | 104,04 | 98,85 | 4.245.574 | - |
| 26/03/20 | 103,96 | 4,96 | 5,01 | 103,96 | 96,50 | 5.820.230 | - |
| 25/03/20 | 99,00 | -0,32 | -0,32 | 102,58 | 94,72 | 5.773.778 | - |
| 24/03/20 | 99,32 | 7,18 | 7,79 | 99,32 | 95,10 | 6.617.752 | - |
| 23/03/20 | 92,14 | 0,88 | 0,96 | 95,76 | 86,22 | 6.887.871 | - |
| 20/03/20 | 91,26 | 3,63 | 4,14 | 94,52 | 89,00 | 10.777.435 | - |
| 19/03/20 | 87,63 | -1,44 | -1,62 | 90,69 | 84,02 | 8.012.428 | - |
| 18/03/20 | 89,07 | -3,29 | -3,56 | 90,14 | 85,66 | 7.020.653 | - |