Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 97,35 | -5,01 | -4,89 | 101,74 | 97,22 | 758.373 | - |
| 31/03/20 | 102,36 | 0,82 | 0,81 | 104,54 | 100,32 | 837.989 | - |
| 30/03/20 | 101,54 | 2,41 | 2,43 | 102,16 | 99,21 | 528.611 | - |
| 27/03/20 | 99,13 | -4,09 | -3,93 | 104,04 | 98,85 | 4.245.574 | - |
| 26/03/20 | 103,96 | 4,96 | 5,01 | 103,96 | 96,50 | 5.820.230 | - |
| 25/03/20 | 99,00 | -0,32 | -0,32 | 102,58 | 94,72 | 5.773.778 | - |
| 24/03/20 | 99,32 | 7,18 | 7,79 | 99,32 | 95,10 | 6.617.752 | - |
| 23/03/20 | 92,14 | 0,88 | 0,96 | 95,76 | 86,22 | 6.887.871 | - |
| 20/03/20 | 91,26 | 3,63 | 4,14 | 94,52 | 89,00 | 10.777.435 | - |
| 19/03/20 | 87,63 | -1,44 | -1,62 | 90,69 | 84,02 | 8.012.428 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 89,07 | -3,29 | -3,56 | 90,14 | 85,66 | 7.020.653 | - |
| 17/03/20 | 92,36 | 2,60 | 2,90 | 95,21 | 86,65 | 9.619.836 | - |
| 16/03/20 | 89,76 | -2,91 | -3,14 | 92,66 | 82,13 | 13.189.466 | - |
| 13/03/20 | 92,67 | 1,77 | 1,95 | 99,27 | 90,22 | 10.929.316 | - |
| 12/03/20 | 90,90 | -9,74 | -9,68 | 97,03 | 90,59 | 13.618.787 | Noticia (1) |
| 11/03/20 | 100,64 | -0,02 | -0,02 | 102,72 | 100,00 | 6.450.756 | - |
| 10/03/20 | 100,66 | 3,28 | 3,32 | 104,50 | 99,89 | 10.148.677 | - |
| 9/03/20 | 98,94 | -8,58 | -7,98 | 102,10 | 97,47 | 10.766.037 | - |
| 6/03/20 | 107,52 | -2,72 | -2,47 | 108,56 | 105,04 | 6.048.024 | - |
| 5/03/20 | 110,24 | -1,26 | -1,13 | 112,30 | 109,10 | 4.206.723 | - |