Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 90,90 | -9,74 | -9,68 | 97,03 | 90,59 | 13.618.787 | Noticia (1) |
| 11/03/20 | 100,64 | -0,02 | -0,02 | 102,72 | 100,00 | 6.450.756 | - |
| 10/03/20 | 100,66 | 3,28 | 3,32 | 104,50 | 99,89 | 10.148.677 | - |
| 9/03/20 | 98,94 | -8,58 | -7,98 | 102,10 | 97,47 | 10.766.037 | - |
| 6/03/20 | 107,52 | -2,72 | -2,47 | 108,56 | 105,04 | 6.048.024 | - |
| 5/03/20 | 110,24 | -1,26 | -1,13 | 112,30 | 109,10 | 4.206.723 | - |
| 4/03/20 | 111,50 | -1,44 | -1,28 | 113,84 | 110,90 | 4.369.159 | - |
| 3/03/20 | 112,94 | 1,00 | 0,90 | 115,68 | 110,10 | 5.522.488 | - |
| 2/03/20 | 111,00 | -0,56 | -0,50 | 114,88 | 109,08 | 5.680.000 | - |
| 28/02/20 | 111,56 | -3,98 | -3,44 | 112,50 | 109,30 | 9.255.786 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 115,54 | -3,22 | -2,71 | 117,14 | 113,28 | 5.574.865 | - |
| 26/02/20 | 118,76 | -0,52 | -0,44 | 119,64 | 113,60 | 5.132.531 | - |
| 25/02/20 | 119,28 | -1,96 | -1,62 | 122,80 | 118,52 | 3.551.834 | - |
| 24/02/20 | 121,24 | -4,92 | -3,90 | 123,16 | 120,18 | 4.286.988 | - |
| 21/02/20 | 126,16 | -1,64 | -1,28 | 128,36 | 125,36 | 2.835.348 | - |
| 20/02/20 | 127,80 | -1,64 | -1,27 | 129,58 | 127,80 | 2.041.776 | - |
| 19/02/20 | 129,44 | 2,12 | 1,67 | 129,60 | 127,06 | 1.916.597 | - |
| 18/02/20 | 127,32 | -0,08 | -0,06 | 127,58 | 126,12 | 1.873.726 | - |
| 17/02/20 | 127,40 | 0,26 | 0,20 | 127,80 | 126,74 | 1.038.671 | - |
| 14/02/20 | 127,14 | 0,34 | 0,27 | 127,14 | 125,94 | 1.536.676 | - |