Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/25 | 6,42 | 0,16 | 2,59 | 6,42 | 6,29 | 71.501.279 | Noticia (2) |
| 24/04/25 | 6,25 | -0,07 | -1,04 | 6,32 | 6,20 | 20.987.915 | Noticia (2) |
| 23/04/25 | 6,32 | 0,27 | 4,41 | 6,34 | 6,16 | 72.827.881 | Noticia (4) |
| 22/04/25 | 6,05 | 0,11 | 1,87 | 6,08 | 5,95 | 29.702.948 | Noticia (1) |
| 17/04/25 | 5,94 | -0,08 | -1,38 | 6,03 | 5,91 | 29.403.830 | Noticia (1) |
| 16/04/25 | 6,03 | 0,02 | 0,32 | 6,03 | 5,91 | 32.781.998 | - |
| 15/04/25 | 6,01 | 0,21 | 3,59 | 6,04 | 5,82 | 75.252.651 | - |
| 14/04/25 | 5,80 | 0,21 | 3,76 | 5,83 | 5,70 | 23.820.824 | Noticia (2) |
| 11/04/25 | 5,59 | -0,07 | -1,31 | 5,71 | 5,51 | 26.583.654 | Noticia (2) |
| 10/04/25 | 5,66 | 0,30 | 5,54 | 6,37 | 5,66 | 63.358.362 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/25 | 5,37 | -0,14 | -2,53 | 5,47 | 5,25 | 51.576.911 | Noticia (3) |
| 8/04/25 | 5,50 | 0,26 | 4,98 | 5,63 | 5,23 | 61.699.323 | Noticia (2) |
| 7/04/25 | 5,24 | -0,25 | -4,57 | 5,52 | 4,65 | 120.129.181 | Noticia (2) |
| 4/04/25 | 5,49 | -0,53 | -8,77 | 5,92 | 5,35 | 101.126.434 | Noticia (8) |
| 3/04/25 | 6,02 | -0,33 | -5,20 | 6,18 | 5,99 | 54.228.206 | Noticia (3) |
| 2/04/25 | 6,35 | 0,03 | 0,46 | 6,36 | 6,26 | 23.452.769 | - |
| 1/04/25 | 6,32 | 0,13 | 2,05 | 6,37 | 6,19 | 25.457.408 | Noticia (1) |
| 31/03/25 | 6,20 | -0,12 | -1,93 | 6,25 | 6,10 | 31.557.031 | Noticia (1) |
| 28/03/25 | 6,32 | -0,13 | -2,08 | 6,43 | 6,28 | 30.079.507 | Noticia (1) |
| 27/03/25 | 6,45 | -0,05 | -0,77 | 6,54 | 6,30 | 29.719.139 | Noticia (3) |