Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/25 | 6,33 | 0,11 | 1,82 | 6,33 | 6,15 | 35.575.448 | Noticia (3) |
| 14/03/25 | 6,21 | 0,21 | 3,46 | 6,24 | 5,92 | 37.629.092 | Noticia (1) |
| 13/03/25 | 6,01 | 0,00 | 0,07 | 6,03 | 5,91 | 26.485.062 | Noticia (2) |
| 12/03/25 | 6,00 | 0,14 | 2,39 | 6,08 | 5,93 | 32.055.443 | Noticia (2) |
| 11/03/25 | 5,86 | -0,09 | -1,50 | 6,02 | 5,83 | 40.771.197 | - |
| 10/03/25 | 5,95 | -0,27 | -4,37 | 6,28 | 5,91 | 45.089.752 | Noticia (2) |
| 7/03/25 | 6,22 | -0,07 | -1,11 | 6,30 | 6,15 | 799.220 | Noticia (1) |
| 6/03/25 | 6,31 | 0,15 | 2,45 | 6,35 | 6,17 | 49.171.161 | Noticia (1) |
| 5/03/25 | 6,16 | 0,24 | 4,12 | 6,22 | 6,09 | 38.879.123 | Noticia (1) |
| 4/03/25 | 5,92 | -0,38 | -6,05 | 6,20 | 5,89 | 51.349.193 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/25 | 6,30 | 0,07 | 1,21 | 6,34 | 6,12 | 31.959.912 | Noticia (1) |
| 28/02/25 | 6,22 | 0,02 | 0,39 | 6,23 | 6,08 | 62.004.822 | Noticia (4) |
| 27/02/25 | 6,20 | -0,03 | -0,55 | 6,27 | 6,15 | 55.538.738 | Noticia (1) |
| 26/02/25 | 6,23 | 0,19 | 3,09 | 6,23 | 6,07 | 33.375.845 | Noticia (2) |
| 25/02/25 | 6,05 | 0,09 | 1,51 | 6,14 | 5,92 | 46.846.741 | Noticia (3) |
| 24/02/25 | 5,96 | 0,07 | 1,21 | 6,00 | 5,88 | 49.202.019 | - |
| 21/02/25 | 5,88 | 0,07 | 1,12 | 5,89 | 5,78 | 33.934.742 | Noticia (2) |
| 20/02/25 | 5,82 | 0,01 | 0,24 | 5,92 | 5,78 | 39.413.774 | Noticia (2) |
| 19/02/25 | 5,81 | -0,16 | -2,62 | 5,96 | 5,80 | 32.059.371 | Noticia (2) |
| 18/02/25 | 5,96 | 0,15 | 2,60 | 5,97 | 5,81 | 40.619.863 | Noticia (3) |