Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 6,22 | 0,02 | 0,39 | 6,23 | 6,08 | 62.004.822 | Noticia (4) |
| 27/02/25 | 6,20 | -0,03 | -0,55 | 6,27 | 6,15 | 55.538.738 | Noticia (1) |
| 26/02/25 | 6,23 | 0,19 | 3,09 | 6,23 | 6,07 | 33.375.845 | Noticia (2) |
| 25/02/25 | 6,05 | 0,09 | 1,51 | 6,14 | 5,92 | 46.846.741 | Noticia (3) |
| 24/02/25 | 5,96 | 0,07 | 1,21 | 6,00 | 5,88 | 49.202.019 | - |
| 21/02/25 | 5,88 | 0,07 | 1,12 | 5,89 | 5,78 | 33.934.742 | Noticia (2) |
| 20/02/25 | 5,82 | 0,01 | 0,24 | 5,92 | 5,78 | 39.413.774 | Noticia (2) |
| 19/02/25 | 5,81 | -0,16 | -2,62 | 5,96 | 5,80 | 32.059.371 | Noticia (2) |
| 18/02/25 | 5,96 | 0,15 | 2,60 | 5,97 | 5,81 | 40.619.863 | Noticia (3) |
| 17/02/25 | 5,81 | 0,02 | 0,31 | 5,87 | 5,75 | 22.274.517 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/25 | 5,79 | 0,07 | 1,24 | 5,81 | 5,68 | 41.267.765 | Noticia (3) |
| 13/02/25 | 5,72 | -0,05 | -0,80 | 5,80 | 5,70 | 29.778.789 | Noticia (3) |
| 12/02/25 | 5,77 | 0,11 | 1,96 | 5,79 | 5,65 | 43.442.700 | Noticia (3) |
| 11/02/25 | 5,66 | 0,17 | 3,14 | 5,67 | 5,48 | 39.496.934 | Noticia (2) |
| 10/02/25 | 5,48 | -0,04 | -0,78 | 5,55 | 5,48 | 27.354.948 | Noticia (2) |
| 7/02/25 | 5,53 | -0,10 | -1,79 | 5,62 | 5,51 | 41.594.770 | Noticia (4) |
| 6/02/25 | 5,63 | 0,23 | 4,18 | 5,64 | 5,41 | 66.058.382 | Noticia (5) |
| 5/02/25 | 5,40 | 0,41 | 8,29 | 5,42 | 5,19 | 110.472.696 | Noticia (14) |
| 4/02/25 | 4,99 | 0,15 | 3,04 | 5,00 | 4,83 | 25.797.815 | - |
| 3/02/25 | 4,84 | -0,12 | -2,47 | 4,90 | 4,77 | 34.812.469 | Noticia (2) |