Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 2,82 | -0,03 | -1,19 | 2,88 | 2,82 | 68.639.505 | Noticia (2) |
| 30/11/22 | 2,85 | 0,02 | 0,53 | 2,86 | 2,80 | 73.967.452 | Noticia (2) |
| 29/11/22 | 2,84 | 0,03 | 1,18 | 2,85 | 2,78 | 39.139.043 | Noticia (1) |
| 28/11/22 | 2,80 | -0,03 | -1,09 | 2,85 | 2,80 | 36.573.225 | Noticia (2) |
| 25/11/22 | 2,83 | 0,05 | 1,72 | 2,84 | 2,78 | 45.807.492 | - |
| 24/11/22 | 2,79 | 0,01 | 0,41 | 2,81 | 2,77 | 38.377.375 | Noticia (1) |
| 23/11/22 | 2,77 | -0,00 | -0,11 | 2,79 | 2,74 | 61.680.917 | Noticia (1) |
| 22/11/22 | 2,78 | 0,09 | 3,29 | 2,79 | 2,68 | 83.403.954 | Noticia (1) |
| 21/11/22 | 2,69 | 0,08 | 3,17 | 2,70 | 2,59 | 57.469.532 | Noticia (4) |
| 18/11/22 | 2,61 | 0,08 | 3,02 | 2,61 | 2,54 | 49.927.462 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/22 | 2,53 | -0,05 | -1,79 | 2,59 | 2,50 | 79.551.047 | Noticia (2) |
| 16/11/22 | 2,58 | -0,03 | -1,27 | 2,62 | 2,58 | 31.479.890 | Noticia (2) |
| 15/11/22 | 2,61 | 0,04 | 1,42 | 2,61 | 2,57 | 30.772.274 | Noticia (4) |
| 14/11/22 | 2,57 | 0,04 | 1,76 | 2,58 | 2,53 | 31.572.939 | - |
| 11/11/22 | 2,53 | -0,03 | -1,02 | 2,56 | 2,50 | 62.051.257 | Noticia (1) |
| 10/11/22 | 2,55 | -0,06 | -2,26 | 2,61 | 2,52 | 74.796.522 | Noticia (2) |
| 9/11/22 | 2,61 | -0,03 | -1,23 | 2,67 | 2,60 | 34.601.661 | Noticia (1) |
| 8/11/22 | 2,65 | -0,02 | -0,58 | 2,67 | 2,64 | 67.608.452 | Noticia (1) |
| 7/11/22 | 2,66 | -0,01 | -0,32 | 2,69 | 2,63 | 66.072.962 | Noticia (2) |
| 4/11/22 | 2,67 | 0,08 | 3,05 | 2,69 | 2,60 | 49.666.358 | Noticia (1) |