Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/22 | 3,08 | 0,04 | 1,25 | 3,08 | 3,04 | 30.528.820 | Noticia (1) |
| 27/05/22 | 3,04 | 0,02 | 0,66 | 3,05 | 2,99 | 56.357.505 | Noticia (1) |
| 26/05/22 | 3,02 | 0,07 | 2,27 | 3,02 | 2,96 | 57.939.588 | - |
| 25/05/22 | 2,95 | 0,06 | 2,06 | 2,97 | 2,90 | 68.356.040 | - |
| 24/05/22 | 2,89 | 0,04 | 1,53 | 2,91 | 2,81 | 37.739.786 | Noticia (3) |
| 23/05/22 | 2,85 | 0,11 | 3,86 | 2,85 | 2,77 | 38.276.857 | Noticia (1) |
| 20/05/22 | 2,74 | 0,00 | 0,13 | 2,79 | 2,73 | 38.875.511 | Noticia (5) |
| 19/05/22 | 2,74 | 0,00 | 0,02 | 2,74 | 2,68 | 38.964.634 | Noticia (1) |
| 18/05/22 | 2,74 | -0,04 | -1,37 | 2,80 | 2,74 | 26.991.094 | Noticia (1) |
| 17/05/22 | 2,78 | 0,08 | 2,91 | 2,79 | 2,72 | 37.338.777 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/05/22 | 2,70 | -0,03 | -1,04 | 2,75 | 2,69 | 28.910.228 | Noticia (1) |
| 13/05/22 | 2,73 | 0,07 | 2,81 | 2,73 | 2,68 | 57.554.282 | Noticia (2) |
| 12/05/22 | 2,65 | -0,04 | -1,47 | 2,67 | 2,61 | 39.635.502 | Noticia (2) |
| 11/05/22 | 2,69 | 0,06 | 2,26 | 2,70 | 2,61 | 41.457.984 | Noticia (2) |
| 10/05/22 | 2,63 | 0,03 | 1,29 | 2,70 | 2,63 | 69.646.223 | - |
| 9/05/22 | 2,60 | -0,05 | -1,91 | 2,67 | 2,60 | 59.987.141 | - |
| 6/05/22 | 2,65 | -0,04 | -1,45 | 2,72 | 2,64 | 58.354.209 | Noticia (3) |
| 5/05/22 | 2,69 | -0,08 | -2,98 | 2,84 | 2,68 | 89.154.121 | Noticia (2) |
| 4/05/22 | 2,77 | -0,05 | -1,79 | 2,84 | 2,77 | 142.321.513 | Noticia (1) |
| 3/05/22 | 2,82 | 0,08 | 3,01 | 2,83 | 2,77 | 108.946.336 | Noticia (3) |