Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 3,19 | 0,01 | 0,28 | 3,21 | 3,15 | 41.772.405 | Noticia (7) |
| 1/04/22 | 3,18 | 0,08 | 2,61 | 3,20 | 3,14 | 45.392.618 | Noticia (13) |
| 31/03/22 | 3,10 | -0,04 | -1,35 | 3,20 | 3,10 | 92.897.180 | Noticia (6) |
| 30/03/22 | 3,14 | -0,11 | -3,26 | 3,22 | 3,13 | 48.408.904 | Noticia (3) |
| 29/03/22 | 3,25 | 0,17 | 5,47 | 3,26 | 3,11 | 71.880.085 | Noticia (4) |
| 28/03/22 | 3,08 | 0,02 | 0,75 | 3,15 | 3,07 | 40.083.640 | Noticia (2) |
| 25/03/22 | 3,06 | -0,01 | -0,23 | 3,09 | 3,03 | 39.246.608 | Noticia (1) |
| 24/03/22 | 3,06 | -0,07 | -2,12 | 3,13 | 3,05 | 52.418.686 | Noticia (3) |
| 23/03/22 | 3,13 | -0,05 | -1,59 | 3,20 | 3,12 | 46.068.720 | Noticia (2) |
| 22/03/22 | 3,18 | 0,05 | 1,66 | 3,21 | 3,14 | 51.073.601 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 3,13 | 0,01 | 0,29 | 3,19 | 3,10 | 45.214.548 | Noticia (1) |
| 18/03/22 | 3,12 | -0,02 | -0,65 | 3,15 | 3,09 | 92.447.798 | Noticia (2) |
| 17/03/22 | 3,14 | -0,02 | -0,52 | 3,19 | 3,09 | 121.991.852 | Noticia (4) |
| 16/03/22 | 3,16 | 0,17 | 5,83 | 3,19 | 3,03 | 108.694.234 | Noticia (2) |
| 15/03/22 | 2,98 | 0,03 | 0,95 | 3,01 | 2,90 | 67.756.699 | Noticia (1) |
| 14/03/22 | 2,96 | 0,09 | 3,18 | 2,97 | 2,89 | 51.422.449 | Noticia (2) |
| 11/03/22 | 2,86 | 0,01 | 0,39 | 3,01 | 2,82 | 73.160.123 | Noticia (4) |
| 10/03/22 | 2,85 | -0,04 | -1,37 | 2,92 | 2,81 | 64.099.246 | Noticia (4) |
| 9/03/22 | 2,89 | 0,20 | 7,25 | 2,89 | 2,78 | 83.238.377 | Noticia (3) |
| 8/03/22 | 2,70 | 0,07 | 2,51 | 2,79 | 2,59 | 90.014.731 | Noticia (2) |