Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/21 | 2,82 | -0,03 | -1,21 | 2,89 | 2,77 | 69.877.560 | Noticia (5) |
| 20/04/21 | 2,85 | -0,11 | -3,83 | 2,97 | 2,84 | 74.153.635 | Noticia (4) |
| 19/04/21 | 2,97 | 0,09 | 3,17 | 2,98 | 2,87 | 75.691.120 | Noticia (6) |
| 16/04/21 | 2,87 | 0,03 | 1,22 | 2,90 | 2,84 | 34.121.403 | Noticia (3) |
| 15/04/21 | 2,84 | -0,07 | -2,37 | 2,92 | 2,83 | 34.442.258 | Noticia (2) |
| 14/04/21 | 2,91 | 0,03 | 0,99 | 2,92 | 2,86 | 33.822.789 | Noticia (1) |
| 13/04/21 | 2,88 | -0,03 | -0,95 | 2,95 | 2,86 | 43.732.008 | Noticia (2) |
| 12/04/21 | 2,91 | 0,00 | 0,16 | 2,94 | 2,86 | 40.335.823 | Noticia (1) |
| 9/04/21 | 2,90 | -0,02 | -0,65 | 2,94 | 2,89 | 32.749.030 | Noticia (5) |
| 8/04/21 | 2,92 | -0,03 | -0,95 | 2,97 | 2,88 | 33.375.468 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/21 | 2,95 | 0,03 | 0,87 | 2,96 | 2,91 | 40.857.527 | Noticia (2) |
| 6/04/21 | 2,92 | 0,04 | 1,44 | 2,97 | 2,91 | 42.587.454 | Noticia (3) |
| 1/04/21 | 2,88 | -0,01 | -0,48 | 2,91 | 2,87 | 24.791.239 | - |
| 31/03/21 | 2,90 | -0,04 | -1,51 | 2,94 | 2,89 | 43.643.608 | Noticia (2) |
| 30/03/21 | 2,94 | 0,08 | 2,71 | 2,95 | 2,88 | 35.868.164 | Noticia (3) |
| 29/03/21 | 2,86 | -0,03 | -1,10 | 2,91 | 2,85 | 37.653.210 | Noticia (1) |
| 26/03/21 | 2,90 | 0,04 | 1,42 | 2,97 | 2,90 | 48.674.765 | Noticia (18) |
| 25/03/21 | 2,86 | -0,02 | -0,76 | 2,88 | 2,80 | 33.502.460 | Noticia (7) |
| 24/03/21 | 2,88 | 0,02 | 0,61 | 2,88 | 2,77 | 53.870.565 | Noticia (4) |
| 23/03/21 | 2,86 | 0,02 | 0,62 | 2,87 | 2,81 | 33.991.821 | Noticia (4) |