Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 3,87 | 0,01 | 0,31 | 3,90 | 3,83 | 30.390.817 | Noticia (1) |
| 17/10/19 | 3,86 | -0,06 | -1,59 | 3,98 | 3,86 | 50.783.115 | Noticia (6) |
| 16/10/19 | 3,92 | 0,03 | 0,64 | 3,95 | 3,83 | 52.056.524 | Noticia (5) |
| 15/10/19 | 3,90 | 0,14 | 3,76 | 3,90 | 3,78 | 54.746.193 | Noticia (4) |
| 14/10/19 | 3,75 | -0,04 | -0,99 | 3,77 | 3,72 | 27.279.197 | Noticia (5) |
| 11/10/19 | 3,79 | 0,16 | 4,29 | 3,80 | 3,65 | 57.568.343 | Noticia (2) |
| 10/10/19 | 3,64 | 0,09 | 2,61 | 3,64 | 3,55 | 35.758.513 | Noticia (1) |
| 9/10/19 | 3,54 | 0,02 | 0,65 | 3,57 | 3,51 | 22.321.843 | Noticia (1) |
| 8/10/19 | 3,52 | -0,04 | -1,04 | 3,58 | 3,46 | 33.650.764 | Noticia (5) |
| 7/10/19 | 3,56 | 0,03 | 0,85 | 3,56 | 3,49 | 19.961.918 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/10/19 | 3,53 | 0,02 | 0,54 | 3,54 | 3,47 | 37.212.131 | Noticia (4) |
| 3/10/19 | 3,51 | -0,01 | -0,24 | 3,57 | 3,48 | 37.886.031 | Noticia (4) |
| 2/10/19 | 3,52 | -0,16 | -4,29 | 3,69 | 3,52 | 49.087.155 | Noticia (3) |
| 1/10/19 | 3,67 | -0,06 | -1,66 | 3,78 | 3,67 | 32.680.356 | Noticia (11) |
| 30/09/19 | 3,74 | 0,04 | 0,99 | 3,76 | 3,71 | 49.117.714 | Noticia (2) |
| 27/09/19 | 3,70 | 0,06 | 1,72 | 3,72 | 3,63 | 27.639.947 | Noticia (2) |
| 26/09/19 | 3,64 | -0,01 | -0,15 | 3,66 | 3,60 | 26.774.383 | Noticia (2) |
| 25/09/19 | 3,64 | 0,01 | 0,39 | 3,65 | 3,54 | 38.216.648 | Noticia (8) |
| 24/09/19 | 3,63 | -0,03 | -0,75 | 3,71 | 3,63 | 29.949.891 | Noticia (9) |
| 23/09/19 | 3,66 | -0,10 | -2,75 | 3,75 | 3,63 | 34.119.828 | Noticia (5) |