Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/19 | 3,67 | -0,06 | -1,66 | 3,78 | 3,67 | 32.680.356 | Noticia (11) |
| 30/09/19 | 3,74 | 0,04 | 0,99 | 3,76 | 3,71 | 49.117.714 | Noticia (2) |
| 27/09/19 | 3,70 | 0,06 | 1,72 | 3,72 | 3,63 | 27.639.947 | Noticia (2) |
| 26/09/19 | 3,64 | -0,01 | -0,15 | 3,66 | 3,60 | 26.774.383 | Noticia (2) |
| 25/09/19 | 3,64 | 0,01 | 0,39 | 3,65 | 3,54 | 38.216.648 | Noticia (8) |
| 24/09/19 | 3,63 | -0,03 | -0,75 | 3,71 | 3,63 | 29.949.891 | Noticia (9) |
| 23/09/19 | 3,66 | -0,10 | -2,75 | 3,75 | 3,63 | 34.119.828 | Noticia (5) |
| 20/09/19 | 3,76 | 0,04 | 0,98 | 3,79 | 3,69 | 92.717.402 | Noticia (5) |
| 19/09/19 | 3,72 | 0,10 | 2,84 | 3,72 | 3,62 | 34.686.584 | Noticia (3) |
| 18/09/19 | 3,62 | -0,04 | -0,98 | 3,69 | 3,62 | 45.699.529 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/19 | 3,66 | -0,11 | -2,91 | 3,76 | 3,66 | 52.372.640 | Noticia (4) |
| 16/09/19 | 3,77 | -0,06 | -1,44 | 3,80 | 3,74 | 32.781.188 | Noticia (2) |
| 13/09/19 | 3,82 | 0,09 | 2,49 | 3,85 | 3,74 | 48.040.400 | Noticia (3) |
| 12/09/19 | 3,73 | 0,02 | 0,47 | 3,82 | 3,60 | 52.814.083 | Noticia (5) |
| 11/09/19 | 3,71 | -0,01 | -0,27 | 3,79 | 3,67 | 53.021.682 | Noticia (2) |
| 10/09/19 | 3,72 | 0,10 | 2,88 | 3,73 | 3,59 | 64.698.868 | Noticia (2) |
| 9/09/19 | 3,62 | 0,09 | 2,42 | 3,62 | 3,54 | 54.170.029 | Noticia (2) |
| 6/09/19 | 3,53 | 0,00 | 0,11 | 3,58 | 3,51 | 39.481.515 | Noticia (5) |
| 5/09/19 | 3,53 | 0,12 | 3,52 | 3,53 | 3,42 | 56.179.207 | Noticia (2) |
| 4/09/19 | 3,41 | 0,01 | 0,25 | 3,46 | 3,41 | 68.176.624 | Noticia (2) |