Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/17 | 5,16 | 0,02 | 0,45 | 5,20 | 5,13 | 26.144.963 | Noticia (2) |
| 17/02/17 | 5,14 | -0,07 | -1,29 | 5,22 | 5,08 | 36.948.508 | Noticia (1) |
| 16/02/17 | 5,21 | -0,05 | -1,01 | 5,27 | 5,19 | 32.343.298 | Noticia (1) |
| 15/02/17 | 5,26 | 0,09 | 1,72 | 5,28 | 5,20 | 40.657.775 | - |
| 14/02/17 | 5,17 | 0,04 | 0,78 | 5,20 | 5,10 | 26.609.119 | - |
| 13/02/17 | 5,13 | 0,09 | 1,79 | 5,15 | 5,03 | 31.477.913 | Noticia (3) |
| 10/02/17 | 5,04 | -0,09 | -1,68 | 5,16 | 5,01 | 34.681.519 | - |
| 9/02/17 | 5,13 | 0,08 | 1,59 | 5,13 | 4,99 | 41.176.109 | - |
| 8/02/17 | 5,05 | -0,07 | -1,39 | 5,15 | 4,93 | 64.699.016 | Noticia (3) |
| 7/02/17 | 5,12 | -0,10 | -1,99 | 5,20 | 5,12 | 48.470.304 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/17 | 5,22 | -0,11 | -2,12 | 5,36 | 5,19 | 39.300.002 | Noticia (4) |
| 3/02/17 | 5,34 | 0,05 | 0,87 | 5,36 | 5,28 | 30.964.879 | Noticia (8) |
| 2/02/17 | 5,29 | 0,08 | 1,59 | 5,31 | 5,18 | 44.401.998 | Noticia (4) |
| 1/02/17 | 5,21 | 0,06 | 1,11 | 5,25 | 5,16 | 42.947.932 | Noticia (3) |
| 31/01/17 | 5,15 | -0,05 | -1,04 | 5,29 | 5,15 | 48.087.219 | Noticia (3) |
| 30/01/17 | 5,20 | -0,10 | -1,87 | 5,32 | 5,19 | 36.969.056 | Noticia (3) |
| 27/01/17 | 5,36 | -0,01 | -0,09 | 5,37 | 5,28 | 36.145.896 | Noticia (1) |
| 26/01/17 | 5,36 | -0,01 | -0,17 | 5,49 | 5,34 | 57.395.905 | Noticia (5) |
| 25/01/17 | 5,37 | 0,21 | 4,03 | 5,43 | 5,26 | 92.253.398 | Noticia (38) |
| 24/01/17 | 5,16 | 0,11 | 2,24 | 5,16 | 5,06 | 38.282.303 | Noticia (2) |