Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/14 | 7,43 | 0,15 | 2,06 | 7,45 | 7,29 | 50.949.799 | Noticia (2) |
| 21/07/14 | 7,28 | -0,06 | -0,82 | 7,33 | 7,25 | 38.590.746 | Noticia (4) |
| 18/07/14 | 7,34 | 0,03 | 0,41 | 7,35 | 7,23 | 44.281.748 | Noticia (4) |
| 17/07/14 | 7,31 | -0,13 | -1,75 | 7,41 | 7,28 | 46.096.274 | Noticia (5) |
| 16/07/14 | 7,44 | 0,15 | 1,99 | 7,45 | 7,32 | 45.647.579 | Noticia (3) |
| 15/07/14 | 7,30 | -0,08 | -1,10 | 7,41 | 7,26 | 56.806.433 | - |
| 14/07/14 | 7,53 | 0,09 | 1,18 | 7,56 | 7,43 | 37.091.486 | Noticia (3) |
| 11/07/14 | 7,44 | 0,01 | 0,13 | 7,58 | 7,39 | 38.471.438 | Noticia (9) |
| 10/07/14 | 7,43 | -0,18 | -2,35 | 7,62 | 7,32 | 72.880.715 | Noticia (9) |
| 9/07/14 | 7,61 | 0,11 | 1,45 | 7,64 | 7,53 | 44.968.448 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/14 | 7,50 | -0,13 | -1,73 | 7,67 | 7,49 | 57.230.412 | - |
| 7/07/14 | 7,63 | -0,10 | -1,27 | 7,72 | 7,62 | 27.018.486 | Noticia (1) |
| 4/07/14 | 7,73 | -0,12 | -1,53 | 7,84 | 7,72 | 30.682.844 | Noticia (2) |
| 3/07/14 | 7,85 | 0,12 | 1,55 | 7,85 | 7,70 | 39.959.562 | - |
| 2/07/14 | 7,73 | -0,02 | -0,26 | 7,77 | 7,68 | 33.114.719 | - |
| 1/07/14 | 7,75 | 0,12 | 1,57 | 7,75 | 7,61 | 38.195.040 | Noticia (1) |
| 30/06/14 | 7,63 | -0,02 | -0,24 | 7,67 | 7,56 | 33.379.474 | Noticia (1) |
| 27/06/14 | 7,65 | -0,05 | -0,58 | 7,74 | 7,61 | 28.947.328 | Noticia (3) |
| 26/06/14 | 7,69 | -0,02 | -0,27 | 7,78 | 7,62 | 53.518.435 | Noticia (2) |
| 25/06/14 | 7,71 | -0,13 | -1,67 | 7,83 | 7,68 | 62.730.239 | Noticia (1) |