Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/10 | 9,83 | -0,29 | -2,84 | 10,20 | 9,90 | 61.273.858 | Noticia (5) |
| 29/07/10 | 10,26 | -0,17 | -1,63 | 10,40 | 10,20 | 51.485.292 | Noticia (41) |
| 28/07/10 | 10,43 | 0,01 | 0,10 | 10,53 | 10,36 | 48.398.901 | Noticia (4) |
| 27/07/10 | 10,42 | 0,20 | 1,96 | 10,50 | 10,22 | 79.019.568 | Noticia (5) |
| 26/07/10 | 10,22 | 0,11 | 1,04 | 10,25 | 10,04 | 49.157.411 | Noticia (5) |
| 23/07/10 | 10,12 | 0,13 | 1,34 | 10,12 | 9,87 | 90.750.452 | Noticia (18) |
| 22/07/10 | 9,98 | 0,31 | 3,22 | 10,04 | 9,56 | 52.393.229 | Noticia (11) |
| 21/07/10 | 9,67 | -0,13 | -1,33 | 9,89 | 9,59 | 49.706.271 | Noticia (4) |
| 20/07/10 | 9,80 | 0,20 | 2,13 | 9,84 | 9,45 | 56.377.093 | Noticia (6) |
| 19/07/10 | 9,60 | -0,07 | -0,75 | 9,90 | 9,43 | 38.151.039 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/10 | 9,67 | -0,20 | -2,01 | 10,02 | 9,55 | 49.381.779 | Noticia (5) |
| 15/07/10 | 9,87 | -0,25 | -2,45 | 10,15 | 9,77 | 58.009.234 | Noticia (10) |
| 14/07/10 | 10,12 | -0,02 | -0,15 | 10,19 | 9,95 | 56.783.150 | Noticia (14) |
| 13/07/10 | 10,13 | 0,24 | 2,47 | 10,13 | 9,83 | 50.394.581 | Noticia (5) |
| 12/07/10 | 9,89 | -0,08 | -0,83 | 10,01 | 9,81 | 40.351.891 | Noticia (26) |
| 9/07/10 | 9,97 | 0,02 | 0,19 | 10,09 | 9,87 | 60.238.153 | Noticia (10) |
| 8/07/10 | 9,95 | 0,14 | 1,47 | 10,00 | 9,68 | 114.211.380 | Noticia (11) |
| 7/07/10 | 9,81 | 0,60 | 6,47 | 9,85 | 8,95 | 100.875.810 | Noticia (9) |
| 6/07/10 | 9,21 | 0,53 | 6,06 | 9,28 | 8,70 | 60.207.404 | Noticia (5) |
| 5/07/10 | 8,68 | -0,08 | -0,94 | 8,83 | 8,64 | 24.046.267 | Noticia (9) |