Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/09 | 11,49 | 0,08 | 0,70 | 11,55 | 11,40 | 42.995.169 | Noticia (10) |
| 21/12/09 | 11,41 | 0,20 | 1,74 | 11,43 | 11,24 | 34.691.392 | Noticia (2) |
| 18/12/09 | 11,21 | -0,11 | -0,97 | 11,48 | 11,21 | 65.256.557 | Noticia (4) |
| 17/12/09 | 11,32 | -0,22 | -1,86 | 11,45 | 11,22 | 43.044.225 | Noticia (12) |
| 16/12/09 | 11,54 | 0,20 | 1,72 | 11,54 | 11,35 | 43.229.962 | Noticia (8) |
| 15/12/09 | 11,34 | 0,02 | 0,18 | 11,37 | 11,17 | 38.184.634 | Noticia (7) |
| 14/12/09 | 11,32 | 0,15 | 1,34 | 11,39 | 11,24 | 32.053.259 | Noticia (6) |
| 11/12/09 | 11,17 | -0,09 | -0,76 | 11,34 | 11,12 | 74.504.441 | Noticia (7) |
| 10/12/09 | 11,26 | 0,04 | 0,36 | 11,27 | 11,07 | 58.701.440 | Noticia (2) |
| 9/12/09 | 11,22 | -0,43 | -3,65 | 11,65 | 11,14 | 98.227.738 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/09 | 11,64 | -0,27 | -2,27 | 11,93 | 11,56 | 36.904.390 | Noticia (2) |
| 7/12/09 | 11,91 | -0,05 | -0,38 | 11,95 | 11,81 | 24.128.125 | Noticia (2) |
| 4/12/09 | 11,96 | 0,24 | 2,05 | 11,97 | 11,61 | 50.169.509 | Noticia (9) |
| 3/12/09 | 11,72 | 0,09 | 0,77 | 11,85 | 11,69 | 40.918.684 | Noticia (7) |
| 2/12/09 | 11,63 | -0,01 | -0,04 | 11,73 | 11,51 | 35.408.980 | Noticia (4) |
| 1/12/09 | 11,63 | 0,22 | 1,93 | 11,69 | 11,53 | 48.211.246 | Noticia (5) |
| 30/11/09 | 11,41 | -0,17 | -1,47 | 11,70 | 11,34 | 43.578.390 | Noticia (9) |
| 27/11/09 | 11,58 | 0,14 | 1,22 | 11,65 | 11,06 | 52.624.257 | Noticia (5) |
| 26/11/09 | 11,44 | -0,39 | -3,26 | 11,72 | 11,39 | 53.116.153 | Noticia (6) |
| 25/11/09 | 11,83 | 0,10 | 0,85 | 11,88 | 11,72 | 35.460.937 | Noticia (9) |