Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/08 | 8,23 | 0,43 | 5,42 | 8,43 | 7,90 | 57.281.711 | Noticia (22) |
| 30/10/08 | 7,94 | 0,28 | 3,66 | 8,28 | 7,72 | 94.160.012 | Noticia (10) |
| 29/10/08 | 7,66 | 0,96 | 14,33 | 7,66 | 7,17 | 119.035.097 | Noticia (7) |
| 28/10/08 | 6,70 | -0,17 | -2,47 | 7,47 | 6,62 | 91.850.835 | Noticia (52) |
| 27/10/08 | 6,87 | -0,28 | -3,92 | 7,30 | 6,31 | 94.997.534 | Noticia (5) |
| 24/10/08 | 7,15 | -0,81 | -10,18 | 7,53 | 6,60 | 121.787.188 | Noticia (6) |
| 23/10/08 | 7,96 | -0,40 | -4,78 | 8,38 | 7,53 | 124.580.887 | Noticia (4) |
| 22/10/08 | 8,36 | -0,92 | -9,91 | 9,06 | 8,25 | 104.672.006 | Noticia (15) |
| 21/10/08 | 9,28 | -0,17 | -1,80 | 9,60 | 9,11 | 56.367.144 | Noticia (9) |
| 20/10/08 | 9,45 | 0,17 | 1,83 | 9,57 | 9,29 | 53.016.997 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/08 | 9,28 | 0,18 | 1,98 | 9,63 | 9,01 | 85.874.973 | Noticia (6) |
| 16/10/08 | 9,10 | -0,63 | -6,47 | 9,51 | 8,95 | 104.765.752 | Noticia (6) |
| 15/10/08 | 9,73 | -0,55 | -5,35 | 10,22 | 9,51 | 87.051.588 | Noticia (4) |
| 14/10/08 | 10,28 | 0,09 | 0,88 | 10,96 | 10,12 | 108.306.485 | Noticia (31) |
| 13/10/08 | 10,19 | 1,12 | 12,35 | 10,19 | 9,42 | 94.713.108 | Noticia (31) |
| 10/10/08 | 9,07 | -1,23 | -11,94 | 9,85 | 8,97 | 132.649.089 | Noticia (8) |
| 9/10/08 | 10,30 | -0,35 | -3,29 | 10,99 | 10,15 | 88.999.938 | Noticia (9) |
| 8/10/08 | 10,65 | -0,65 | -5,75 | 11,35 | 10,35 | 110.398.886 | Noticia (17) |
| 7/10/08 | 11,30 | 0,32 | 2,91 | 11,62 | 10,65 | 94.433.263 | Noticia (2) |
| 6/10/08 | 10,98 | -0,71 | -6,07 | 11,49 | 10,98 | 75.937.714 | Noticia (6) |