Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/08 | 11,58 | -0,12 | -1,03 | 11,68 | 11,33 | 61.754.171 | Noticia (5) |
| 21/07/08 | 11,70 | -0,05 | -0,43 | 11,85 | 11,49 | 54.197.720 | Noticia (9) |
| 18/07/08 | 11,75 | 0,36 | 3,16 | 11,80 | 11,21 | 63.958.239 | Noticia (5) |
| 17/07/08 | 11,39 | 0,33 | 2,98 | 11,54 | 11,26 | 82.189.087 | Noticia (12) |
| 16/07/08 | 11,06 | 0,10 | 0,91 | 11,18 | 10,69 | 70.773.620 | Noticia (9) |
| 15/07/08 | 10,96 | -0,28 | -2,49 | 11,08 | 10,60 | 81.108.013 | Noticia (3) |
| 14/07/08 | 11,24 | 0,01 | 0,09 | 11,42 | 11,00 | 65.679.019 | Noticia (44) |
| 11/07/08 | 11,23 | -0,28 | -2,43 | 11,61 | 11,17 | 51.365.234 | Noticia (8) |
| 10/07/08 | 11,51 | -0,22 | -1,88 | 11,69 | 11,43 | 57.539.838 | Noticia (5) |
| 9/07/08 | 11,73 | 0,37 | 3,26 | 11,81 | 11,44 | 68.133.545 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/08 | 11,36 | 0,01 | 0,09 | 11,41 | 11,03 | 53.349.055 | Noticia (1) |
| 7/07/08 | 11,35 | 0,01 | 0,09 | 11,48 | 11,16 | 51.179.740 | Noticia (9) |
| 4/07/08 | 11,34 | -0,51 | -4,30 | 11,90 | 11,25 | 64.041.613 | Noticia (10) |
| 3/07/08 | 11,85 | 0,18 | 1,54 | 11,90 | 11,43 | 68.853.272 | Noticia (4) |
| 2/07/08 | 11,67 | 0,19 | 1,66 | 11,82 | 11,35 | 70.285.334 | Noticia (6) |
| 1/07/08 | 11,48 | -0,19 | -1,63 | 11,62 | 11,35 | 59.397.736 | Noticia (2) |
| 30/06/08 | 11,67 | -0,02 | -0,17 | 11,77 | 11,45 | 56.988.638 | Noticia (10) |
| 27/06/08 | 11,69 | -0,10 | -0,85 | 11,79 | 11,53 | 59.525.140 | Noticia (3) |
| 26/06/08 | 11,79 | -0,37 | -3,04 | 12,08 | 11,77 | 52.153.118 | Noticia (9) |
| 25/06/08 | 12,16 | 0,32 | 2,70 | 12,20 | 11,87 | 63.327.380 | Noticia (9) |