Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/16 | 35,77 | -0,16 | -0,45 | 36,04 | 34,99 | 1.155.662 | - |
| 1/09/16 | 35,93 | -0,18 | -0,39 | 36,04 | 34,99 | 458.176 | - |
| 31/08/16 | 35,94 | 0,01 | -0,14 | 36,25 | 35,88 | 822.306 | - |
| 30/08/16 | 35,96 | -0,10 | -0,06 | 36,29 | 35,72 | 3.741.513 | - |
| 29/08/16 | 35,85 | 0,13 | 0,31 | 36,02 | 35,60 | 2.169.668 | - |
| 26/08/16 | 35,64 | 0,21 | 0,91 | 35,75 | 34,93 | 3.711.412 | - |
| 24/08/16 | 35,25 | 0,09 | 0,20 | 35,86 | 35,01 | 1.840.403 | - |
| 23/08/16 | 35,14 | 0,15 | 0,31 | 35,46 | 35,02 | 3.982.025 | - |
| 22/08/16 | 34,47 | 0,62 | 1,94 | 35,15 | 34,65 | 4.794.895 | - |
| 19/08/16 | 34,76 | 0,02 | 0,03 | 35,06 | 34,62 | 1.477.829 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/16 | 34,65 | 0,12 | 0,29 | 35,00 | 34,40 | 2.942.737 | - |
| 16/08/16 | 35,15 | -0,52 | -1,42 | 35,27 | 34,57 | 2.576.623 | - |
| 15/08/16 | 36,18 | -1,15 | -2,85 | 36,54 | 35,00 | 3.027.200 | - |
| 12/08/16 | 35,78 | -0,14 | -0,39 | 36,06 | 35,44 | 1.765.832 | - |
| 11/08/16 | 35,92 | -0,04 | 0,00 | 36,01 | 35,44 | 602.675 | - |
| 10/08/16 | 35,47 | 0,36 | 1,10 | 35,99 | 35,14 | 1.845.888 | - |
| 9/08/16 | 35,39 | -0,04 | -0,25 | 35,99 | 34,88 | 568.700 | - |
| 8/08/16 | 34,39 | 1,26 | 3,81 | 35,77 | 34,18 | 856.155 | - |
| 5/08/16 | 34,76 | 0,48 | 1,43 | 34,85 | 34,36 | 1.819.764 | - |
| 4/08/16 | 34,27 | 0,21 | 0,58 | 34,55 | 34,36 | 1.048.942 | - |