Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 34,40 | -0,52 | -1,46 | 35,04 | 34,25 | 6.566.001 | - |
| 7/07/16 | 34,91 | -0,38 | -1,06 | 35,04 | 34,35 | 1.575.669 | - |
| 6/07/16 | 34,63 | 0,31 | 0,92 | 35,00 | 34,44 | 2.637.043 | - |
| 5/07/16 | 34,25 | -0,03 | 0,23 | 34,72 | 33,65 | 1.689.563 | - |
| 4/07/16 | 33,96 | 0,33 | 0,68 | 34,34 | 33,70 | 1.886.699 | - |
| 1/07/16 | 34,65 | 1,62 | 4,43 | 34,86 | 32,88 | 3.402.676 | - |
| 30/06/16 | 33,18 | 1,25 | 3,65 | 34,56 | 32,88 | 726.233 | - |
| 29/06/16 | 32,60 | 0,60 | 1,90 | 33,30 | 32,62 | 609.544 | - |
| 28/06/16 | 31,92 | 0,92 | 2,60 | 32,85 | 31,85 | 1.135.540 | - |
| 27/06/16 | 31,34 | 0,42 | 1,24 | 32,03 | 31,38 | 673.117 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 31,71 | -1,43 | -4,26 | 32,65 | 31,32 | 3.900.873 | - |
| 23/06/16 | 33,12 | -0,96 | -3,17 | 32,65 | 31,91 | 1.008.906 | - |
| 22/06/16 | 32,77 | 0,31 | 1,10 | 33,30 | 32,65 | 1.106.497 | - |
| 21/06/16 | 33,16 | 0,07 | 0,15 | 33,60 | 33,16 | 1.060.432 | - |
| 20/06/16 | 32,98 | -0,08 | -0,24 | 32,99 | 32,44 | 256.118 | - |
| 17/06/16 | 32,81 | 0,19 | 0,64 | 33,57 | 32,40 | 3.651.383 | - |
| 16/06/16 | 32,60 | 0,13 | 0,40 | 33,57 | 32,40 | 419.167 | - |
| 15/06/16 | 32,77 | -0,20 | -0,58 | 32,67 | 32,20 | 963.028 | - |
| 14/06/16 | 33,04 | 0,06 | -0,03 | 33,24 | 33,01 | 260.574 | - |
| 13/06/16 | 34,75 | -0,85 | -2,39 | 34,94 | 33,75 | 824.048 | - |