Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/19 | 33,95 | 0,46 | 1,37 | 33,95 | 33,33 | 844.297 | - |
| 6/09/19 | 33,49 | 0,09 | 0,27 | 33,73 | 33,36 | 1.003.903 | - |
| 5/09/19 | 33,40 | 0,56 | 1,71 | 33,60 | 33,07 | 1.170.583 | - |
| 4/09/19 | 32,84 | 0,38 | 1,16 | 33,02 | 32,65 | 950.594 | - |
| 3/09/19 | 32,47 | -0,15 | -0,46 | 32,66 | 32,22 | 744.777 | - |
| 2/09/19 | 32,62 | -0,21 | -0,62 | 33,08 | 32,57 | 929.221 | - |
| 30/08/19 | 32,82 | 0,88 | 2,76 | 32,88 | 32,09 | 2.018.788 | - |
| 29/08/19 | 31,94 | 0,58 | 1,85 | 32,10 | 31,25 | 1.252.746 | - |
| 28/08/19 | 31,36 | -0,44 | -1,38 | 31,74 | 31,12 | 1.648.211 | - |
| 27/08/19 | 31,80 | 0,12 | 0,38 | 31,99 | 31,21 | 1.325.852 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 31,68 | -0,01 | -0,02 | 31,99 | 31,35 | 791.639 | - |
| 23/08/19 | 31,69 | -0,38 | -1,17 | 32,37 | 31,69 | 1.249.860 | - |
| 22/08/19 | 32,06 | -0,07 | -0,22 | 32,37 | 31,76 | 1.694.418 | - |
| 21/08/19 | 32,13 | 0,12 | 0,36 | 32,55 | 32,05 | 1.061.902 | - |
| 20/08/19 | 32,02 | -0,33 | -1,02 | 32,40 | 31,87 | 1.190.105 | - |
| 19/08/19 | 32,35 | 0,44 | 1,38 | 32,50 | 32,04 | 1.221.975 | - |
| 16/08/19 | 31,91 | 0,47 | 1,50 | 31,91 | 31,40 | 942.500 | - |
| 15/08/19 | 31,44 | -0,48 | -1,49 | 32,14 | 31,06 | 1.837.726 | - |
| 14/08/19 | 31,91 | -0,97 | -2,95 | 33,00 | 31,75 | 1.957.838 | - |
| 13/08/19 | 32,88 | 0,13 | 0,40 | 33,38 | 32,24 | 1.866.502 | - |