Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 34,37 | -0,23 | -0,65 | 34,95 | 34,37 | 1.509.083 | - |
| 19/06/19 | 34,59 | 0,20 | 0,57 | 34,89 | 34,25 | 1.863.636 | - |
| 18/06/19 | 34,40 | 1,22 | 3,66 | 34,40 | 32,98 | 3.047.010 | - |
| 17/06/19 | 33,18 | -0,09 | -0,26 | 33,41 | 33,12 | 992.842 | - |
| 14/06/19 | 33,27 | -0,51 | -1,51 | 33,63 | 33,20 | 1.214.005 | - |
| 13/06/19 | 33,78 | 0,29 | 0,85 | 33,78 | 32,97 | 1.482.590 | - |
| 12/06/19 | 33,49 | 0,01 | 0,03 | 33,53 | 32,95 | 1.719.155 | - |
| 11/06/19 | 33,48 | 0,88 | 2,68 | 33,65 | 32,58 | 2.286.303 | - |
| 10/06/19 | 32,61 | -0,96 | -2,86 | 32,67 | 32,40 | 973.013 | - |
| 7/06/19 | 33,57 | 0,46 | 1,37 | 33,95 | 33,05 | 2.258.346 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/19 | 33,11 | -0,27 | -0,79 | 33,44 | 32,95 | 1.826.796 | - |
| 5/06/19 | 33,38 | 0,38 | 1,15 | 33,65 | 32,94 | 2.179.417 | - |
| 4/06/19 | 33,00 | 0,32 | 0,98 | 33,13 | 32,26 | 1.907.774 | - |
| 3/06/19 | 32,68 | 0,26 | 0,80 | 32,72 | 31,98 | 2.575.169 | - |
| 31/05/19 | 32,42 | -0,36 | -1,10 | 32,49 | 32,10 | 1.862.678 | - |
| 30/05/19 | 32,78 | 0,36 | 1,10 | 32,88 | 32,56 | 846.692 | - |
| 29/05/19 | 32,42 | -0,69 | -2,08 | 32,73 | 32,38 | 1.936.623 | - |
| 28/05/19 | 33,11 | -0,12 | -0,35 | 33,40 | 33,02 | 2.143.177 | - |
| 27/05/19 | 33,23 | 0,03 | 0,08 | 33,58 | 33,11 | 857.614 | Noticia (1) |
| 24/05/19 | 33,20 | 0,08 | 0,23 | 33,57 | 33,16 | 1.793.459 | - |