Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/19 | 36,14 | 0,42 | 1,16 | 36,47 | 35,91 | 2.070.612 | - |
| 25/04/19 | 35,73 | -0,46 | -1,27 | 36,24 | 35,61 | 1.821.927 | - |
| 24/04/19 | 36,19 | -0,30 | -0,82 | 36,74 | 36,15 | 1.435.124 | - |
| 23/04/19 | 36,49 | -0,39 | -1,04 | 36,70 | 36,32 | 1.358.762 | - |
| 18/04/19 | 36,87 | -0,05 | -0,12 | 37,20 | 36,35 | 2.053.422 | - |
| 17/04/19 | 36,92 | 0,16 | 0,42 | 37,10 | 36,70 | 1.594.807 | - |
| 16/04/19 | 36,76 | 0,64 | 1,77 | 36,82 | 36,04 | 2.022.728 | - |
| 15/04/19 | 36,12 | 0,24 | 0,67 | 36,16 | 35,71 | 1.261.459 | - |
| 12/04/19 | 35,88 | 0,33 | 0,91 | 36,18 | 35,25 | 1.381.178 | - |
| 11/04/19 | 35,56 | 0,56 | 1,59 | 35,91 | 34,99 | 2.096.914 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/19 | 35,00 | 0,36 | 1,02 | 35,32 | 34,65 | 1.861.486 | - |
| 9/04/19 | 34,65 | -0,29 | -0,82 | 35,22 | 34,58 | 1.799.491 | - |
| 8/04/19 | 34,93 | -0,17 | -0,48 | 35,30 | 34,93 | 1.761.204 | - |
| 5/04/19 | 35,10 | 0,29 | 0,83 | 35,19 | 34,73 | 2.202.997 | - |
| 4/04/19 | 34,81 | 0,33 | 0,96 | 35,03 | 34,12 | 2.162.888 | - |
| 3/04/19 | 34,48 | 0,95 | 2,82 | 35,40 | 34,45 | 3.723.398 | Noticia (1) |
| 2/04/19 | 33,54 | 0,26 | 0,78 | 33,62 | 32,92 | 1.530.451 | - |
| 1/04/19 | 33,28 | 0,97 | 2,99 | 33,40 | 32,54 | 2.341.220 | - |
| 29/03/19 | 32,31 | 0,53 | 1,65 | 32,66 | 31,91 | 1.908.758 | - |
| 28/03/19 | 31,79 | 0,96 | 3,09 | 32,27 | 31,34 | 3.430.163 | - |