Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/24 | 294,80 | 6,40 | 2,22 | 295,20 | 289,70 | 1.698.212 | - |
| 13/09/24 | 288,40 | -8,00 | -2,70 | 295,40 | 285,10 | 1.866.701 | - |
| 12/09/24 | 296,40 | -3,60 | -1,20 | 301,00 | 295,60 | 898.444 | - |
| 11/09/24 | 300,00 | 0,30 | 0,10 | 300,70 | 298,60 | 1.686.872 | - |
| 10/09/24 | 299,70 | 0,50 | 0,17 | 301,40 | 298,00 | 695.275 | - |
| 9/09/24 | 299,20 | 3,20 | 1,08 | 300,00 | 297,00 | 609.989 | - |
| 6/09/24 | 296,00 | -2,40 | -0,80 | 298,60 | 295,80 | 876.502 | - |
| 5/09/24 | 298,40 | 3,10 | 1,05 | 299,20 | 295,60 | 737.553 | - |
| 4/09/24 | 295,30 | -3,30 | -1,11 | 296,60 | 294,40 | 970.104 | - |
| 3/09/24 | 298,60 | 3,00 | 1,01 | 299,00 | 296,20 | 998.461 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/24 | 295,60 | 1,60 | 0,54 | 295,60 | 293,20 | 1.173.171 | - |
| 30/08/24 | 294,00 | 3,60 | 1,24 | 294,60 | 290,00 | 1.433.427 | - |
| 29/08/24 | 290,40 | 2,20 | 0,76 | 291,20 | 289,20 | 784.139 | - |
| 28/08/24 | 288,20 | -1,10 | -0,38 | 289,20 | 286,80 | 585.248 | - |
| 27/08/24 | 289,30 | 2,70 | 0,94 | 289,30 | 284,80 | 1.074.312 | - |
| 23/08/24 | 286,60 | 2,60 | 0,92 | 286,60 | 283,10 | 586.462 | - |
| 22/08/24 | 284,00 | 4,80 | 1,72 | 286,00 | 280,00 | 628.354 | - |
| 21/08/24 | 279,20 | 0,00 | 0,00 | 280,60 | 278,40 | 645.308 | - |
| 20/08/24 | 279,20 | -4,10 | -1,45 | 283,20 | 279,20 | 620.642 | - |
| 19/08/24 | 283,30 | 2,50 | 0,89 | 284,20 | 280,20 | 396.668 | - |