Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 275,40 | 5,40 | 2,00 | 275,40 | 267,80 | 783.475 | - |
| 25/07/24 | 270,00 | -3,80 | -1,39 | 271,80 | 267,60 | 738.603 | - |
| 24/07/24 | 273,80 | 1,20 | 0,44 | 274,60 | 269,60 | 848.978 | - |
| 23/07/24 | 272,60 | -2,10 | -0,76 | 274,60 | 272,20 | 707.483 | - |
| 22/07/24 | 274,70 | 2,90 | 1,07 | 276,00 | 272,80 | 950.719 | - |
| 19/07/24 | 271,80 | 1,30 | 0,48 | 274,00 | 269,20 | 1.386.334 | - |
| 18/07/24 | 270,50 | 4,50 | 1,69 | 270,60 | 266,70 | 560.998 | - |
| 17/07/24 | 266,00 | -1,20 | -0,45 | 266,80 | 263,40 | 767.254 | - |
| 16/07/24 | 267,20 | 4,90 | 1,87 | 267,40 | 260,00 | 864.043 | - |
| 15/07/24 | 262,30 | -4,90 | -1,83 | 266,20 | 262,00 | 1.130.195 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/24 | 267,20 | -1,00 | -0,37 | 269,40 | 265,40 | 946.795 | - |
| 11/07/24 | 268,20 | 8,40 | 3,23 | 268,20 | 261,80 | 1.018.408 | - |
| 10/07/24 | 259,80 | 5,10 | 2,00 | 261,70 | 256,60 | 852.579 | - |
| 9/07/24 | 254,70 | -3,50 | -1,36 | 259,60 | 254,40 | 701.386 | - |
| 8/07/24 | 258,20 | -2,30 | -0,88 | 262,40 | 256,90 | 837.436 | - |
| 5/07/24 | 260,50 | 5,60 | 2,20 | 260,80 | 256,80 | 1.930.434 | - |
| 4/07/24 | 254,90 | 0,30 | 0,12 | 258,40 | 254,00 | 830.480 | - |
| 3/07/24 | 254,60 | 3,90 | 1,56 | 255,40 | 250,60 | 1.878.049 | - |
| 2/07/24 | 250,70 | -7,80 | -3,02 | 256,20 | 244,80 | 3.197.929 | - |
| 1/07/24 | 258,50 | 3,70 | 1,45 | 260,20 | 256,70 | 2.371.896 | - |