Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/09/22 | 207,50 | -3,30 | -1,57 | 209,80 | 206,10 | 1.597.418 | - |
| 6/09/22 | 210,80 | 5,00 | 2,43 | 211,90 | 202,50 | 2.211.064 | - |
| 5/09/22 | 205,80 | 2,80 | 1,38 | 205,90 | 200,20 | 1.375.576 | - |
| 2/09/22 | 203,00 | 3,00 | 1,50 | 203,60 | 199,18 | 1.188.798 | - |
| 1/09/22 | 200,00 | -3,60 | -1,77 | 202,70 | 199,03 | 1.362.973 | - |
| 31/08/22 | 203,60 | -2,30 | -1,12 | 205,80 | 203,00 | 1.027.270 | - |
| 30/08/22 | 205,90 | 2,50 | 1,23 | 209,50 | 202,00 | 1.318.530 | - |
| 26/08/22 | 203,40 | -5,00 | -2,40 | 209,90 | 203,10 | 2.105.364 | - |
| 25/08/22 | 208,40 | -2,10 | -1,00 | 209,60 | 207,30 | 1.178.532 | - |
| 24/08/22 | 210,50 | -5,60 | -2,59 | 215,20 | 209,50 | 1.094.397 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/08/22 | 216,10 | -1,60 | -0,73 | 219,10 | 215,40 | 1.110.904 | - |
| 22/08/22 | 217,70 | -2,00 | -0,91 | 220,90 | 216,55 | 816.630 | - |
| 19/08/22 | 219,70 | -1,30 | -0,59 | 222,40 | 219,20 | 658.678 | - |
| 18/08/22 | 221,00 | -0,10 | -0,05 | 222,40 | 220,10 | 422.849 | - |
| 17/08/22 | 221,10 | -2,40 | -1,07 | 224,90 | 220,90 | 570.956 | - |
| 16/08/22 | 223,50 | 2,40 | 1,09 | 223,75 | 221,45 | 1.129.999 | - |
| 15/08/22 | 221,10 | 0,50 | 0,23 | 221,90 | 219,50 | 916.676 | - |
| 12/08/22 | 220,60 | 0,20 | 0,09 | 221,60 | 219,75 | 683.173 | - |
| 11/08/22 | 220,40 | -1,20 | -0,54 | 222,70 | 218,80 | 1.101.390 | - |
| 10/08/22 | 221,60 | 4,40 | 2,03 | 221,60 | 216,80 | 1.602.660 | - |