Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 215,30 | -0,90 | -0,42 | 217,40 | 214,10 | 1.398.345 | - |
| 8/07/22 | 216,20 | 1,80 | 0,84 | 217,80 | 212,90 | 1.866.738 | - |
| 7/07/22 | 214,40 | -0,70 | -0,33 | 215,90 | 213,10 | 1.505.601 | - |
| 6/07/22 | 215,10 | 4,20 | 1,99 | 218,15 | 213,60 | 2.955.701 | - |
| 5/07/22 | 210,90 | 2,80 | 1,35 | 214,70 | 207,90 | 3.548.595 | - |
| 4/07/22 | 208,10 | 1,00 | 0,48 | 208,80 | 204,90 | 763.157 | - |
| 1/07/22 | 207,10 | 2,90 | 1,42 | 209,60 | 203,20 | 2.851.954 | - |
| 30/06/22 | 204,20 | -6,10 | -2,90 | 209,10 | 200,90 | 2.151.012 | - |
| 29/06/22 | 210,30 | -3,20 | -1,50 | 212,30 | 209,85 | 1.378.590 | - |
| 28/06/22 | 213,50 | 1,60 | 0,76 | 215,50 | 211,10 | 1.982.947 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 211,90 | 1,60 | 0,76 | 214,70 | 210,70 | 1.793.716 | - |
| 24/06/22 | 210,30 | 5,20 | 2,54 | 210,50 | 203,75 | 2.737.214 | - |
| 23/06/22 | 205,10 | -2,80 | -1,35 | 208,60 | 204,70 | 1.870.362 | - |
| 22/06/22 | 207,90 | 1,70 | 0,82 | 208,90 | 204,75 | 4.413.891 | - |
| 21/06/22 | 206,20 | -2,40 | -1,15 | 209,10 | 205,50 | 1.355.881 | - |
| 20/06/22 | 208,60 | 1,50 | 0,72 | 209,40 | 204,70 | 1.000.472 | - |
| 17/06/22 | 207,10 | -0,70 | -0,34 | 209,00 | 205,80 | 1.537.283 | - |
| 16/06/22 | 207,80 | -1,60 | -0,76 | 209,20 | 205,30 | 1.564.891 | - |
| 15/06/22 | 209,40 | 5,70 | 2,80 | 211,20 | 203,90 | 1.614.124 | - |
| 14/06/22 | 203,70 | -1,50 | -0,73 | 205,00 | 201,70 | 2.998.916 | - |