Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 265,00 | 2,10 | 0,80 | 265,00 | 259,90 | 884.425 | - |
| 17/03/22 | 262,90 | 2,70 | 1,04 | 263,50 | 258,20 | 886.209 | - |
| 16/03/22 | 260,20 | 2,20 | 0,85 | 263,20 | 258,50 | 866.698 | - |
| 15/03/22 | 258,00 | 2,00 | 0,78 | 259,55 | 255,20 | 1.151.480 | - |
| 14/03/22 | 256,00 | 2,10 | 0,83 | 257,00 | 252,80 | 2.045.003 | - |
| 11/03/22 | 253,90 | 2,70 | 1,07 | 258,10 | 252,90 | 547.026 | - |
| 10/03/22 | 251,20 | -5,00 | -1,95 | 257,80 | 250,50 | 798.296 | - |
| 9/03/22 | 256,20 | 5,80 | 2,32 | 256,40 | 250,10 | 1.071.553 | - |
| 8/03/22 | 250,40 | 1,30 | 0,52 | 250,80 | 245,30 | 1.644.051 | - |
| 7/03/22 | 249,10 | 0,60 | 0,24 | 250,80 | 236,20 | 2.087.760 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 248,50 | -5,50 | -2,17 | 252,50 | 246,70 | 2.608.247 | - |
| 3/03/22 | 254,00 | -6,00 | -2,31 | 257,60 | 253,30 | 1.101.942 | - |
| 2/03/22 | 260,00 | -6,00 | -2,26 | 270,60 | 258,70 | 1.482.994 | - |
| 1/03/22 | 266,00 | -8,00 | -2,92 | 277,20 | 266,00 | 1.024.859 | - |
| 28/02/22 | 274,00 | 2,00 | 0,74 | 276,30 | 269,90 | 1.377.155 | - |
| 25/02/22 | 272,00 | 5,60 | 2,10 | 275,10 | 265,60 | 1.241.890 | - |
| 24/02/22 | 266,40 | -4,10 | -1,52 | 271,20 | 264,80 | 1.363.597 | - |
| 23/02/22 | 270,50 | 0,20 | 0,07 | 272,30 | 269,40 | 513.006 | - |
| 22/02/22 | 270,30 | -3,10 | -1,13 | 273,50 | 268,80 | 547.641 | - |
| 21/02/22 | 273,40 | -4,20 | -1,51 | 278,60 | 272,80 | 963.774 | - |