Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/21 | 285,50 | 3,60 | 1,28 | 287,50 | 279,40 | 1.173.810 | - |
| 4/11/21 | 281,90 | -8,20 | -2,83 | 285,60 | 273,20 | 2.308.695 | - |
| 3/11/21 | 290,10 | -5,40 | -1,83 | 293,30 | 283,95 | 1.476.294 | - |
| 2/11/21 | 295,50 | -0,60 | -0,20 | 298,10 | 294,00 | 518.106 | - |
| 1/11/21 | 296,10 | 0,00 | 0,00 | 300,90 | 294,30 | 165.208 | - |
| 28/10/21 | 298,70 | -6,70 | -2,19 | 306,60 | 297,40 | 1.211.049 | - |
| 27/10/21 | 305,40 | 4,00 | 1,33 | 306,70 | 300,80 | 501.612 | - |
| 26/10/21 | 301,40 | 3,90 | 1,31 | 301,40 | 295,10 | 811.656 | - |
| 25/10/21 | 297,50 | 4,20 | 1,43 | 298,20 | 293,80 | 335.865 | - |
| 22/10/21 | 293,30 | -1,50 | -0,51 | 295,90 | 292,80 | 241.827 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/21 | 294,80 | -1,70 | -0,57 | 298,10 | 293,20 | 294.763 | - |
| 20/10/21 | 296,50 | -0,70 | -0,24 | 298,20 | 294,60 | 275.502 | - |
| 19/10/21 | 297,20 | 3,10 | 1,05 | 297,95 | 293,30 | 713.889 | - |
| 18/10/21 | 294,10 | -2,40 | -0,81 | 297,60 | 293,90 | 408.666 | - |
| 15/10/21 | 296,50 | 1,20 | 0,41 | 297,50 | 294,40 | 258.746 | - |
| 14/10/21 | 295,30 | 1,20 | 0,41 | 297,80 | 293,70 | 515.613 | - |
| 13/10/21 | 294,10 | 0,00 | 0,00 | 295,80 | 291,40 | 219.947 | - |
| 12/10/21 | 294,10 | 0,90 | 0,31 | 294,70 | 283,40 | 396.526 | - |
| 11/10/21 | 293,20 | -3,00 | -1,01 | 295,00 | 289,20 | 631.964 | - |
| 8/10/21 | 296,20 | 2,30 | 0,78 | 296,70 | 291,50 | 1.165.122 | - |